Eros Historical Data - EROS

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Eros International Plc EROS NYSE Common Stock
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 4.42 0.00 0.00 0.00 4.42 06:02:27
more quote information »

EROS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week3.904.913.764.306,003,9510.5213.33%
1 Month3.204.913.053.883,886,5081.2238.13%
3 Months2.364.911.282.943,898,2692.0687.29%
6 Months1.564.911.142.434,185,1732.86183.33%
1 Year8.8510.851.142.652,781,254-4.43-50.06%
3 Years11.3016.901.144.681,212,778-6.88-60.88%
5 Years19.5539.011.146.86903,324-15.13-77.39%

EROS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 21 2020 4.43 0.01 0.23% 4.55 4.77 4.36 5,140,230
Jan 17 2020 4.42 0.32 7.8% 4.13 4.91 4.1201 10,542,819
Jan 16 2020 4.10 0.10 2.5% 4.06 4.14 3.90 4,539,401
Jan 15 2020 4.00 0.20 5.26% 3.90 4.11 3.76 3,793,347
Jan 14 2020 3.80 0.20 5.56% 3.54 3.88 3.52 3,167,950
Jan 13 2020 3.60 -0.07 -1.91% 3.63 3.67 3.48 2,068,079
Jan 10 2020 3.67 -0.05 -1.34% 3.71 3.84 3.60 2,267,844
Jan 09 2020 3.72 -0.06 -1.59% 3.79 3.83 3.5241 3,124,621
Jan 08 2020 3.78 -0.15 -3.81% 3.90 3.99 3.71 2,706,892
Jan 07 2020 3.9298 0.27 7.37% 3.73 4.00 3.6596 4,614,822
Jan 06 2020 3.66 -0.27 -6.87% 3.85 3.94 3.62 5,086,364
Jan 03 2020 3.93 0.45 12.93% 3.37 4.05 3.30 6,073,220
Jan 02 2020 3.48 0.09 2.65% 3.36 3.52 3.18 2,865,036
Dec 31 2019 3.39 0.24 7.62% 3.16 3.4736 3.08 3,880,848
Dec 30 2019 3.15 -0.03 -0.94% 3.15 3.22 3.08 1,972,066
Dec 27 2019 3.18 -0.05 -1.55% 3.20 3.25 3.05 2,690,576
Dec 26 2019 3.23 0.06 1.88% 3.20 3.25 3.15 1,537,035
Dec 24 2019 3.1705 0.03 0.97% 3.16 3.285 3.11 1,515,147
Dec 23 2019 3.14 -0.04 -1.26% 3.18 3.21 3.08 1,354,856
See More Historical Prices »


Your Recent History
NYSE
EROS
Eros
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.