Eros Historical Data - EROS

Best deals to access real time data!
CHART Trader
Monthly Subscription
for only
$30.66
Canadian Level 1 + USA
Monthly Subscription
for only
$38.05
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Eros International Plc EROS NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 1.46 0.00 0.00 0.00 1.46 04:00:00
more quote information »

EROS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.691.781.451.651,545,716-0.23-13.61%
1 Month2.402.681.101.742,317,529-0.94-39.17%
3 Months3.794.911.102.792,980,516-2.33-61.48%
6 Months1.784.911.102.523,666,721-0.32-17.98%
1 Year8.989.181.102.473,244,248-7.52-83.74%
3 Years10.3516.901.104.281,377,415-8.89-85.89%
5 Years17.2939.011.106.321,010,830-15.83-91.56%

EROS 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 01 2020 1.48 -0.16 -9.76% 1.60 1.64 1.45 1,707,015
Mar 31 2020 1.64 -0.02 -1.2% 1.69 1.71 1.61 1,064,486
Mar 30 2020 1.66 -0.05 -2.92% 1.71 1.75 1.62 1,631,913
Mar 27 2020 1.71 -0.05 -2.84% 1.65 1.75 1.62 1,423,221
Mar 26 2020 1.76 0.06 3.53% 1.69 1.78 1.65 1,901,944
Mar 25 2020 1.70 -0.02 -1.16% 1.81 1.83 1.63 2,385,787
Mar 24 2020 1.72 -0.05 -2.82% 1.85 1.88 1.643 2,481,229
Mar 23 2020 1.77 0.20 12.74% 1.62 1.88 1.45 3,026,510
Mar 20 2020 1.57 0.03 1.95% 1.61 1.69 1.515 2,434,104
Mar 19 2020 1.54 0.07 4.76% 1.47 1.59 1.405 1,682,512
Mar 18 2020 1.47 0.01 0.68% 1.40 1.50 1.32 1,720,385
Mar 17 2020 1.46 0.08 5.8% 1.42 1.55 1.36 2,167,930
Mar 16 2020 1.38 -0.13 -8.62% 1.25 1.49 1.21 1,852,428
Mar 13 2020 1.5102 0.11 7.87% 1.64 1.80 1.39 2,245,357
Mar 12 2020 1.40 -0.53 -27.46% 1.60 1.80 1.10 5,290,751
Mar 11 2020 1.93 -0.15 -7.21% 2.00 2.06 1.81 2,249,732
Mar 10 2020 2.08 0.13 6.67% 2.08 2.27 1.98 2,372,853
Mar 09 2020 1.95 -0.38 -16.31% 2.00 2.30 1.88 2,287,253
Mar 06 2020 2.33 -0.19 -7.54% 2.43 2.58 2.21 2,091,504
Mar 05 2020 2.52 0.15 6.33% 2.40 2.68 2.12 4,337,569
Mar 04 2020 2.37 0.23 10.75% 2.14 2.40 2.09 2,665,240
Mar 03 2020 2.14 0.05 2.39% 2.15 2.20 2.04 2,212,619
Mar 02 2020 2.09 -0.29 -12.18% 2.34 2.45 2.09 3,638,483
See More Historical Prices »


Your Recent History
NYSE
EROS
Eros
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.