EOG Stock Price - EOG

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Small Cap Pro
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 88.65 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
EOG EOG NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.35 0.40% 88.65 89.38 86.54 87.75 88.30 16:01:19
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
33,761 3,318,096 $ 88.63 $ 294,085,954 4,065,086 80.41 - 133.53
Last Trade Time Type Quantity Stock Price Currency
17:54:40 priorref 7,499 $ 88.65 USD

EOG Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 51.45B 580.32M $ 3.42B 5.93 15.00 578.39M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 1.15 1.30% 07/16/2019 96.88k 0.00%

more financials information »

EOG News

Latest EOG Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical EOG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week85.9689.388386.24493M4M3M2.693.13%
1 Month95.0295.3880.4185.68202M5M3M-6.37-6.70%
3 Months94.32108.3780.4193.43592M7M4M-5.67-6.01%
6 Months94.96108.3780.4193.43902M9M4M-6.31-6.64%
1 Year115.02133.527880.41102.36321M9M3M-26.37-22.93%
3 Years82.33133.527878.0499.8693914k9M3M6.327.68%
5 Years113.14133.527857.1592.9491914k18M4M-24.49-21.65%

EOG Description

EOG Resources, Inc., together with its subsidiaries, engages in the exploration, development, production, and marketing of natural gas and crude oil mainly in the United States, Canada, the Republic of Trinidad, Tobago, the United Kingdom etc.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.