EOG Stock Price - EOG

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 87.04 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type
EOG EOG NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  1.61 1.88% 87.04 87.40 84.90 85.72 85.43 18:49:08
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
25,566 3,130,164 $ 86.61 $ 271,093,869 3,304,889 80.41 - 133.53
Last Trade Time Type Quantity Stock Price Currency
18:42:32 1 $ 87.03 USD

EOG Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 50.51B 580.32M $ 3.42B 5.89 14.80 575.08M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
11.52M $ 0.76 0.87% 07/16/19 - -

more financials information »

EOG News

Latest EOG Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical EOG Price Data

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week90.8491.4784.5287.22383M-3.8-4.18%
1 Month91.3795.2984.5289.67353M-4.33-4.74%
3 Months101.47102.9180.4189.61633M-14.43-14.22%
6 Months99.85108.3780.4192.94694M-12.81-12.83%
1 Year122.74133.527880.41100.12343M-35.7-29.09%
3 Years82.87133.527878.0499.92483M4.175.03%
5 Years115.86133.527857.1592.58904M-28.82-24.87%

EOG Description

EOG Resources Inc explores, develops, produces and markets crude oil and natural gas in the USA, Trinidad and Tobago, United Kingdom, China, Argentina and, from time to time, select other international areas.

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.