EOG Stock Price - EOG

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
Big Cap Pro
Monthly Subscription
for only
$47.31
VAT not included
After Hours
Last Trade
Last: $ 116.62 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Eog Resources, Inc. EOG NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +2.44 +2.14% 116.62 117.87 114 114.4 114.18 00:05:37
Stock Trades Traded Volume Average Volume 52 Week Range
23,589 3,181,612 3.29M 81.99 - 128.03
Last Trade Time Type Quantity Stock Price Currency
18:53:14 nxtday 700 $116.62 USD
Industry Sector
Independant Oil & Gas

Eog Resources, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 67.51B 578.86M $ 2.58B 4.49 26.20 576.91M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.74 0.63% 07/16/2018 -42.93k 88.60%

more financials information »

Eog Resources, Inc. News

Latest EOG Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical EOG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week117.96119.73113.93116.72021M4M2M-1.34-1.14%
1 Month126.88128.03113.93118.71161M4M3M-10.26-8.09%
3 Months106.87128.0398.8114.19501M6M3M9.759.12%
6 Months98.7128.0396.54110.46971M7M3M17.9218.16%
1 Year88.37128.0381.99102.8986914k7M3M28.2531.97%
3 Years88.6128.0357.1588.8575914k10M3M28.0231.63%
5 Years64.445128.0357.1591.1445245k18M3M52.17580.96%

Eog Resources, Inc. Description

EOG Resources, Inc., together with its subsidiaries, engages in the exploration, development, production, and marketing of natural gas and crude oil mainly in the United States, Canada, the Republic of Trinidad, Tobago, the United Kingdom etc.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.