EOG Stock Price - EOG

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 91.11 ▼ -0.11 (-0.12%)
Company Name Stock Ticker Symbol Market Type ISIN
Eog Resources, Inc. EOG NYSE Ordinary Share US26875P1012
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.2 +0.22% 91.22 91.41 90.12 91.29 91.02 18:22:29
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
18,156 2,001,462 $ 91.0139 $ 182.16M 2.93M 78.04 - 109.37
Last Trade Time Type Quantity Stock Price Currency
18:32:19 formt 100 $91.11 USD
Industry Sector
Independant Oil & Gas

Eog Resources, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 52.66B 577.27M $ -1.1B -1.98 0.00 574.45M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
8.32M $ 0.67 0.73% 177.4k 85.60%

more financials information »

Eog Resources, Inc. News

Latest EOG Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical EOG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week92.3894.75590.120.00002M4M3M-1.16-1.26%
1 Month93.9796.6588.20.00001M6M3M-2.75-2.93%
3 Months98.5100.5488.20.00001M6M3M-7.28-7.39%
6 Months96.39109.3788.20.00001M9M3M-5.17-5.36%
1 Year81.94109.3778.040.00001M9M3M9.2811.33%
3 Years106.27118.8957.150.0000018M4M-15.05-14.16%
5 Years47.94118.8941.240.0000018M3M43.2890.28%

Eog Resources, Inc. Description

EOG Resources, Inc., together with its subsidiaries, engages in the exploration, development, production, and marketing of natural gas and crude oil mainly in the United States, Canada, the Republic of Trinidad, Tobago, the United Kingdom etc.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.