EOG Stock Price - EOG

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$40.31
SMALL CAP PRO
Monthly Subscription
for only
$43.59
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Eog Resources, Inc. EOG NYSE Ordinary Share US26875P1012
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +1.52 +1.57% 98.52 100.155 97.58 98.19 97.00 12:26:44
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
20,847 2,646,343 $ 98.7802 $ 261.41M 2.93M 69.66 - 109.37
Last Trade Time Type Quantity Stock Price Currency
12:26:44 100 $98.52 USD
Industry Sector
Independant Oil & Gas

Eog Resources, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 56.87B 577.16M US$ -1.1B -1.98 0.00 574.45M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
9.69M US$ 0.67 0.68% 04/11/2017 145.52k 89.00%

more financials information »

Eog Resources, Inc. News


Historical EOG Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week94.48100.15593.030.00002M3M3M4.044.28%
1 Month99.18100.5492.910.00002M5M3M-0.66-0.67%
3 Months103.63106.7992.910.00002M6M3M-5.11-4.93%
6 Months94.28109.3788.940.00001M9M3M4.244.50%
1 Year73.48109.3769.660.00001M9M3M25.0434.08%
3 Years99.33118.8957.150.0000018M4M-0.81-0.82%
5 Years55.06118.8941.240.0000018M3M43.4678.93%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.