EOG Historical Data - EOG

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Pro
Monthly Subscription
for only
$49.05
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$34.10
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
EOG EOG NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.00% 88.30 0.00 0.00 0.00 88.30 05:24:16
more quote information »

EOG Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week85.9689.0758386.24493M4M3M2.342.72%
1 Month95.0295.3880.4185.68202M5M3M-6.72-7.07%
3 Months94.32108.3780.4193.70312M7M4M-6.02-6.38%
6 Months94.96108.3780.4193.60102M9M4M-6.66-7.01%
1 Year115.02133.527880.41102.34291M9M3M-26.72-23.23%
3 Years82.33133.527878.0499.8684914k9M3M5.977.25%
5 Years113.14133.527857.1592.9696914k18M4M-24.84-21.96%

EOG 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jun 18 201988.30+2.83+3.31%85.3289.0753,640,529
Jun 17 201985.47+0.30+0.35%84.3286.052,645,419
Jun 14 201985.17-1.32-1.53%85.05587.332,759,498
Jun 13 201986.49+1.46+1.72%86.1187.314,102,627
Jun 12 201985.03-1.47-1.70%83.0086.142,857,616
Jun 11 201986.50+1.30+1.53%86.1687.694,030,158
Jun 10 201985.20+0.60+0.71%84.4285.82992,044,089
Jun 07 201984.60+0.06+0.07%83.5085.142,457,580
Jun 06 201984.54+2.51+3.06%82.0084.783,434,400
Jun 05 201982.03-2.14-2.54%80.4185.004,593,080
Jun 04 201984.17+1.22+1.47%82.5884.903,586,140
Jun 03 201982.95+1.07+1.31%81.3283.053,324,467
May 31 201981.88-2.08-2.48%81.8383.8454,316,614
May 30 201983.96-2.47-2.86%83.8186.492,994,417
May 29 201986.43-0.68-0.78%84.2886.643,973,909
May 28 201987.11-0.05-0.06%86.96588.383,111,274
May 24 201987.16-1.69-1.90%86.7190.503,751,821
May 23 201988.85-4.06-4.37%87.2591.084,547,179
May 22 201992.91-2.72-2.84%92.3995.382,869,863
May 21 201995.63+1.88+2.01%94.0995.942,537,344
May 20 201993.75+0.73+0.78%92.0694.522,805,968
See More Historical Prices »


Your Recent History
NYSE
EOG
EOG
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.