Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Enzo Biochem Inc | ENZ | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.02 | -1.74% | 1.13 | 19:28:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.14 | 1.07 | 1.1401 | 1.13 | 1.15 |
ENZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.24 | 1.24 | 1.07 | 1.16 | 110,453 | -0.11 | -8.87% |
| 1 Month | 1.22 | 1.30 | 1.07 | 1.21 | 91,915 | -0.09 | -7.38% |
| 3 Months | 1.29 | 1.40 | 1.07 | 1.29 | 103,696 | -0.16 | -12.40% |
| 6 Months | 1.39 | 1.50 | 1.07 | 1.31 | 106,406 | -0.26 | -18.71% |
| 1 Year | 2.55 | 2.74 | 1.07 | 1.58 | 170,957 | -1.42 | -55.69% |
| 3 Years | 3.29 | 4.15 | 1.00 | 2.42 | 231,256 | -2.16 | -65.65% |
| 5 Years | 3.56 | 5.50 | 1.00 | 2.84 | 364,211 | -2.43 | -68.26% |
ENZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 1.13 | -0.02 | -1.74% | 1.14 | 1.1401 | 1.07 | 203,077 |
| Apr 17 2024 | 1.15 | 0.00 | 0.00% | 1.13 | 1.16 | 1.13 | 123,985 |
| Apr 16 2024 | 1.15 | -0.01 | -0.86% | 1.17 | 1.17 | 1.15 | 54,261 |
| Apr 15 2024 | 1.16 | -0.01 | -0.85% | 1.16 | 1.1999 | 1.16 | 117,278 |
| Apr 12 2024 | 1.17 | -0.01 | -0.85% | 1.21 | 1.21 | 1.16 | 103,259 |
| Apr 11 2024 | 1.18 | -0.03 | -2.48% | 1.24 | 1.24 | 1.17 | 152,832 |
| Apr 10 2024 | 1.21 | 0.01 | 0.83% | 1.19 | 1.24 | 1.16 | 129,720 |
| Apr 09 2024 | 1.20 | 0.00 | 0.00% | 1.20 | 1.205 | 1.17 | 87,142 |
| Apr 08 2024 | 1.20 | -0.06 | -4.76% | 1.25 | 1.28 | 1.165 | 321,777 |
| Apr 05 2024 | 1.26 | -0.01 | -0.79% | 1.26 | 1.30 | 1.25 | 49,755 |
| Apr 04 2024 | 1.27 | 0.01 | 0.79% | 1.29 | 1.29 | 1.26 | 23,539 |
| Apr 03 2024 | 1.26 | -0.02 | -1.56% | 1.30 | 1.30 | 1.26 | 29,292 |
| Apr 02 2024 | 1.28 | 0.03 | 2.40% | 1.25 | 1.30 | 1.25 | 42,825 |
| Apr 01 2024 | 1.25 | -0.02 | -1.57% | 1.29 | 1.29 | 1.25 | 38,426 |
| Mar 28 2024 | 1.27 | 0.00 | 0.00% | 1.27 | 1.29 | 1.27 | 45,472 |
| Mar 27 2024 | 1.27 | 0.02 | 1.60% | 1.25 | 1.30 | 1.23 | 87,181 |
| Mar 26 2024 | 1.25 | 0.00 | 0.00% | 1.27 | 1.27 | 1.23 | 88,262 |
| Mar 25 2024 | 1.25 | -0.01 | -0.79% | 1.26 | 1.27 | 1.25 | 41,684 |
| Mar 22 2024 | 1.26 | 0.05 | 4.13% | 1.24 | 1.26 | 1.21 | 72,168 |
| Mar 21 2024 | 1.21 | -0.01 | -0.82% | 1.22 | 1.255 | 1.21 | 129,008 |
| Mar 20 2024 | 1.22 | -0.01 | -0.81% | 1.25 | 1.279 | 1.22 | 110,710 |
| Mar 19 2024 | 1.23 | -0.02 | -1.60% | 1.22 | 1.29 | 1.22 | 42,604 |
