Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Envista Holdings Corporation | NVST | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 20.28 | 04:05:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.28 |
NVST Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.65 | 20.57 | 19.50 | 20.04 | 1,444,720 | 0.63 | 3.21% |
| 1 Month | 21.53 | 21.62 | 18.955 | 20.18 | 2,043,526 | -1.25 | -5.81% |
| 3 Months | 23.86 | 24.79 | 18.955 | 21.55 | 2,450,726 | -3.58 | -15.00% |
| 6 Months | 24.73 | 25.64 | 18.955 | 22.54 | 2,526,769 | -4.45 | -17.99% |
| 1 Year | 38.83 | 39.09 | 18.955 | 26.97 | 2,300,959 | -18.55 | -47.77% |
| 3 Years | 44.13 | 52.03 | 18.955 | 35.04 | 1,898,420 | -23.85 | -54.04% |
| 5 Years | 25.65 | 52.03 | 10.08 | 31.82 | 2,114,248 | -5.37 | -20.94% |
NVST 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 20.28 | 0.06 | 0.30% | 20.11 | 20.29 | 19.97 | 1,173,568 |
| Apr 23 2024 | 20.22 | 0.11 | 0.55% | 20.15 | 20.57 | 20.12 | 1,329,110 |
| Apr 22 2024 | 20.11 | 0.15 | 0.75% | 20.02 | 20.235 | 19.88 | 1,589,170 |
| Apr 19 2024 | 19.96 | 0.21 | 1.06% | 19.71 | 20.00 | 19.71 | 1,174,927 |
| Apr 18 2024 | 19.75 | 0.16 | 0.82% | 19.65 | 19.855 | 19.50 | 1,956,824 |
| Apr 17 2024 | 19.59 | -0.19 | -0.96% | 19.84 | 19.99 | 19.485 | 1,891,911 |
| Apr 16 2024 | 19.78 | 0.64 | 3.34% | 19.14 | 19.94 | 19.13 | 3,453,184 |
| Apr 15 2024 | 19.14 | -0.04 | -0.21% | 19.23 | 19.30 | 18.955 | 2,084,665 |
| Apr 12 2024 | 19.18 | -0.91 | -4.53% | 19.91 | 19.91 | 19.08 | 1,596,500 |
| Apr 11 2024 | 20.09 | -0.02 | -0.10% | 20.525 | 20.525 | 20.07 | 1,131,226 |
| Apr 10 2024 | 20.11 | -0.99 | -4.69% | 20.53 | 20.54 | 20.02 | 1,328,925 |
| Apr 09 2024 | 21.10 | 0.78 | 3.84% | 20.38 | 21.28 | 20.31 | 2,468,243 |
| Apr 08 2024 | 20.32 | -0.14 | -0.68% | 20.51 | 20.55 | 20.23 | 1,828,062 |
| Apr 05 2024 | 20.46 | -0.02 | -0.10% | 20.43 | 20.58 | 20.21 | 1,967,565 |
| Apr 04 2024 | 20.48 | 0.24 | 1.19% | 20.43 | 20.75 | 20.25 | 2,035,424 |
| Apr 03 2024 | 20.24 | -0.09 | -0.44% | 20.34 | 20.55 | 20.08 | 3,750,974 |
| Apr 02 2024 | 20.33 | -0.48 | -2.31% | 20.25 | 20.455 | 20.105 | 4,538,981 |
| Apr 01 2024 | 20.81 | -0.57 | -2.67% | 21.38 | 21.38 | 20.59 | 1,853,642 |
| Mar 28 2024 | 21.38 | -0.17 | -0.79% | 21.53 | 21.62 | 21.24 | 1,380,482 |
| Mar 27 2024 | 21.55 | 0.79 | 3.81% | 20.98 | 21.55 | 20.86 | 1,710,659 |
| Mar 26 2024 | 20.76 | -0.20 | -0.95% | 21.01 | 21.0491 | 20.56 | 1,986,589 |
| Mar 25 2024 | 20.96 | -0.36 | -1.69% | 21.46 | 21.50 | 20.93 | 1,595,067 |
