Best deals to access real time data! |
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Enterprise Products Partners LP | EPD | NYSE | Trust |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.04 | 0.17% | 23.00 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.08 | 22.82 | 23.09 | 22.93 | 22.96 |
EPD Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
EPD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 16 2021 | 22.93 | -0.03 | -0.13% | 23.08 | 23.09 | 22.82 | 5,118,938 |
| Apr 15 2021 | 22.96 | -0.18 | -0.78% | 23.25 | 23.33 | 22.93 | 6,416,904 |
| Apr 14 2021 | 23.14 | 0.20 | 0.87% | 23.00 | 23.34 | 23.00 | 4,815,688 |
| Apr 13 2021 | 22.94 | -0.06 | -0.26% | 22.98 | 23.08 | 22.84 | 4,383,700 |
| Apr 12 2021 | 23.00 | 0.12 | 0.52% | 23.00 | 23.035 | 22.78 | 4,310,265 |
| Apr 09 2021 | 22.88 | -0.24 | -1.04% | 23.02 | 23.10 | 22.75 | 4,937,795 |
| Apr 08 2021 | 23.12 | 0.55 | 2.44% | 22.63 | 23.14 | 22.57 | 7,553,936 |
| Apr 07 2021 | 22.57 | -0.02 | -0.09% | 22.66 | 22.81 | 22.56 | 5,413,286 |
| Apr 06 2021 | 22.59 | 0.33 | 1.48% | 22.38 | 22.66 | 22.34 | 5,051,139 |
| Apr 05 2021 | 22.26 | -0.01 | -0.04% | 22.40 | 22.46 | 22.155 | 5,399,710 |
| Apr 01 2021 | 22.27 | 0.25 | 1.14% | 22.25 | 22.39 | 22.03 | 6,983,102 |
| Mar 31 2021 | 22.02 | -0.34 | -1.52% | 22.29 | 22.54 | 22.01 | 7,236,259 |
| Mar 30 2021 | 22.36 | -0.22 | -0.97% | 22.41 | 22.54 | 22.27 | 4,508,792 |
| Mar 29 2021 | 22.58 | -0.42 | -1.83% | 22.97 | 22.98 | 22.475 | 5,643,495 |
| Mar 26 2021 | 23.00 | 0.73 | 3.28% | 22.41 | 23.00 | 22.335 | 7,183,451 |
| Mar 25 2021 | 22.27 | -0.10 | -0.45% | 22.28 | 22.465 | 21.93 | 7,521,738 |
| Mar 24 2021 | 22.37 | 0.07 | 0.31% | 22.53 | 22.78 | 22.3301 | 5,234,096 |
| Mar 23 2021 | 22.30 | -0.59 | -2.58% | 22.63 | 22.84 | 22.29 | 5,058,659 |
| Mar 22 2021 | 22.89 | 0.40 | 1.78% | 22.72 | 22.97 | 22.51 | 4,832,432 |
| Mar 19 2021 | 22.49 | 0.20 | 0.9% | 22.20 | 22.83 | 22.10 | 5,770,900 |
| Mar 18 2021 | 22.29 | -0.84 | -3.63% | 23.11 | 23.11 | 22.1038 | 10,809,338 |
