EPD

Enterprise Products Part... Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Enterprise Products Partners LP EPD NYSE Trust
  Price Change Change Percent Stock Price Last Traded
0.04 0.17% 23.00 20:00:00
Open Price Low Price High Price Close Price Prev Close
23.08 22.82 23.09 22.93 22.96
more quote information »

EPD Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

EPD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 16 2021 22.93 -0.03 -0.13% 23.08 23.09 22.82 5,118,938
Apr 15 2021 22.96 -0.18 -0.78% 23.25 23.33 22.93 6,416,904
Apr 14 2021 23.14 0.20 0.87% 23.00 23.34 23.00 4,815,688
Apr 13 2021 22.94 -0.06 -0.26% 22.98 23.08 22.84 4,383,700
Apr 12 2021 23.00 0.12 0.52% 23.00 23.035 22.78 4,310,265
Apr 09 2021 22.88 -0.24 -1.04% 23.02 23.10 22.75 4,937,795
Apr 08 2021 23.12 0.55 2.44% 22.63 23.14 22.57 7,553,936
Apr 07 2021 22.57 -0.02 -0.09% 22.66 22.81 22.56 5,413,286
Apr 06 2021 22.59 0.33 1.48% 22.38 22.66 22.34 5,051,139
Apr 05 2021 22.26 -0.01 -0.04% 22.40 22.46 22.155 5,399,710
Apr 01 2021 22.27 0.25 1.14% 22.25 22.39 22.03 6,983,102
Mar 31 2021 22.02 -0.34 -1.52% 22.29 22.54 22.01 7,236,259
Mar 30 2021 22.36 -0.22 -0.97% 22.41 22.54 22.27 4,508,792
Mar 29 2021 22.58 -0.42 -1.83% 22.97 22.98 22.475 5,643,495
Mar 26 2021 23.00 0.73 3.28% 22.41 23.00 22.335 7,183,451
Mar 25 2021 22.27 -0.10 -0.45% 22.28 22.465 21.93 7,521,738
Mar 24 2021 22.37 0.07 0.31% 22.53 22.78 22.3301 5,234,096
Mar 23 2021 22.30 -0.59 -2.58% 22.63 22.84 22.29 5,058,659
Mar 22 2021 22.89 0.40 1.78% 22.72 22.97 22.51 4,832,432
Mar 19 2021 22.49 0.20 0.9% 22.20 22.83 22.10 5,770,900
Mar 18 2021 22.29 -0.84 -3.63% 23.11 23.11 22.1038 10,809,338
See More Historical Prices »


Your Recent History
NYSE
EPD
Enterprise..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.