EnLink Midstream Historical Data - ENLC

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
EnLink Midstream LLC ENLC NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
-0.13 -2.86% 4.41 4.295 4.52 4.49 4.54 20:00:00
more quote information »

ENLC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.584.774.2954.534,238,775-0.17-3.71%
1 Month5.535.604.2954.914,363,063-1.12-20.25%
3 Months4.856.484.2955.475,496,889-0.44-9.07%
6 Months8.108.794.2956.134,323,271-3.69-45.56%
1 Year11.3013.104.2957.783,499,852-6.89-60.97%
3 Years19.2520.454.2959.481,603,221-14.84-77.09%
5 Years35.2535.574.29510.631,134,442-30.84-87.49%

ENLC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 21 2020 4.41 -0.13 -2.86% 4.49 4.52 4.295 4,517,755
Feb 20 2020 4.54 0.01 0.22% 4.53 4.72 4.48 4,106,080
Feb 19 2020 4.53 -0.03 -0.66% 4.60 4.68 4.39 4,430,518
Feb 18 2020 4.56 0.08 1.79% 4.45 4.63 4.36 4,138,306
Feb 14 2020 4.48 -0.07 -1.54% 4.58 4.77 4.34 4,280,195
Feb 13 2020 4.55 -0.11 -2.36% 4.66 4.75 4.49 4,213,273
Feb 12 2020 4.66 0.00 0.0% 4.75 4.775 4.49 7,221,210
Feb 11 2020 4.66 -0.02 -0.43% 4.74 4.825 4.64 5,058,112
Feb 10 2020 4.68 -0.27 -5.45% 4.92 4.965 4.56 5,777,915
Feb 07 2020 4.95 -0.14 -2.75% 5.05 5.08 4.88 5,546,793
Feb 06 2020 5.09 -0.08 -1.55% 5.18 5.21 5.035 3,638,364
Feb 05 2020 5.17 0.13 2.58% 5.14 5.295 5.10 4,749,447
Feb 04 2020 5.04 0.21 4.35% 5.06 5.23 4.8114 2,648,287
Feb 03 2020 4.83 -0.20 -3.98% 5.02 5.13 4.83 2,350,880
Jan 31 2020 5.03 -0.09 -1.76% 5.04 5.10 4.90 3,375,588
Jan 30 2020 5.12 -0.32 -5.88% 5.15 5.22 4.98 4,752,961
Jan 29 2020 5.44 -0.01 -0.18% 5.51 5.60 5.43 3,187,770
Jan 28 2020 5.45 0.09 1.68% 5.44 5.52 5.2325 4,723,238
Jan 27 2020 5.36 -0.13 -2.37% 5.32 5.49 5.24 3,791,529
Jan 24 2020 5.49 -0.07 -1.26% 5.53 5.60 5.355 4,907,726
Jan 23 2020 5.56 0.16 2.96% 5.39 5.635 5.23 6,314,199
See More Historical Prices »


Your Recent History
NYSE
ENLC
EnLink Mid..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.