Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
ENI Spa | E | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
30.93 |
E Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 31.95 | 32.85 | 30.75 | 31.78 | 231,362 | -0.85 | -2.66% |
1 Month | 30.76 | 32.85 | 30.37 | 31.30 | 247,428 | 0.34 | 1.11% |
3 Months | 33.95 | 34.30 | 30.37 | 31.80 | 271,465 | -2.85 | -8.39% |
6 Months | 32.65 | 34.30 | 30.10 | 32.11 | 317,681 | -1.55 | -4.75% |
1 Year | 25.94 | 34.30 | 25.85 | 30.88 | 284,128 | 5.16 | 19.89% |
3 Years | 24.11 | 34.30 | 20.38 | 28.02 | 384,752 | 6.99 | 28.99% |
5 Years | 36.03 | 36.34 | 12.10 | 26.16 | 364,099 | -4.93 | -13.68% |
E 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 18 2024 | 30.93 | -0.81 | -2.55% | 31.01 | 31.14 | 30.75 | 264,082 |
Mar 15 2024 | 31.74 | -0.14 | -0.44% | 31.61 | 31.80 | 31.49 | 250,131 |
Mar 14 2024 | 31.88 | -0.88 | -2.69% | 32.29 | 32.37 | 31.58 | 351,204 |
Mar 13 2024 | 32.76 | 0.61 | 1.90% | 32.45 | 32.85 | 32.43 | 151,199 |
Mar 12 2024 | 32.15 | 0.02 | 0.06% | 31.95 | 32.19 | 31.9343 | 135,686 |
Mar 11 2024 | 32.13 | -0.01 | -0.03% | 31.85 | 32.13 | 31.68 | 218,183 |
Mar 08 2024 | 32.14 | 0.23 | 0.72% | 32.23 | 32.28 | 32.05 | 125,334 |
Mar 07 2024 | 31.91 | 0.14 | 0.44% | 31.79 | 32.13 | 31.75 | 213,780 |
Mar 06 2024 | 31.77 | 0.35 | 1.11% | 31.90 | 31.981 | 31.68 | 203,412 |
Mar 05 2024 | 31.42 | 0.32 | 1.03% | 31.18 | 31.46 | 31.18 | 193,922 |
Mar 04 2024 | 31.10 | 0.19 | 0.61% | 31.25 | 31.31 | 31.00 | 438,334 |
Mar 01 2024 | 30.91 | 0.16 | 0.52% | 30.87 | 31.08 | 30.76 | 332,034 |
Feb 29 2024 | 30.75 | -0.25 | -0.81% | 30.83 | 30.93 | 30.59 | 341,254 |
Feb 28 2024 | 31.00 | -0.19 | -0.61% | 31.25 | 31.31 | 30.97 | 286,375 |
Feb 27 2024 | 31.19 | 0.37 | 1.20% | 31.04 | 31.23 | 30.985 | 464,186 |
Feb 26 2024 | 30.82 | 0.02 | 0.06% | 30.74 | 30.91 | 30.68 | 246,005 |
Feb 23 2024 | 30.80 | 0.08 | 0.26% | 30.75 | 30.90 | 30.65 | 155,367 |
Feb 22 2024 | 30.72 | -0.24 | -0.78% | 30.96 | 30.96 | 30.70 | 124,968 |
Feb 21 2024 | 30.96 | 0.53 | 1.74% | 30.72 | 30.98 | 30.68 | 197,881 |
Feb 20 2024 | 30.43 | -0.01 | -0.03% | 30.76 | 30.79 | 30.37 | 250,715 |