ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

E ENI Spa

31.10
0.17 (0.55%)
Pre Market
Last Updated: 06:01:01
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
ENI Spa E NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.17 0.55% 31.10 06:01:01
Open Price Low Price High Price Close Price Prev Close
30.93
more quote information »

E Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week31.9532.8530.7531.78231,362-0.85-2.66%
1 Month30.7632.8530.3731.30247,4280.341.11%
3 Months33.9534.3030.3731.80271,465-2.85-8.39%
6 Months32.6534.3030.1032.11317,681-1.55-4.75%
1 Year25.9434.3025.8530.88284,1285.1619.89%
3 Years24.1134.3020.3828.02384,7526.9928.99%
5 Years36.0336.3412.1026.16364,099-4.93-13.68%

E 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 18 2024 30.93 -0.81 -2.55% 31.01 31.14 30.75 264,082
Mar 15 2024 31.74 -0.14 -0.44% 31.61 31.80 31.49 250,131
Mar 14 2024 31.88 -0.88 -2.69% 32.29 32.37 31.58 351,204
Mar 13 2024 32.76 0.61 1.90% 32.45 32.85 32.43 151,199
Mar 12 2024 32.15 0.02 0.06% 31.95 32.19 31.9343 135,686
Mar 11 2024 32.13 -0.01 -0.03% 31.85 32.13 31.68 218,183
Mar 08 2024 32.14 0.23 0.72% 32.23 32.28 32.05 125,334
Mar 07 2024 31.91 0.14 0.44% 31.79 32.13 31.75 213,780
Mar 06 2024 31.77 0.35 1.11% 31.90 31.981 31.68 203,412
Mar 05 2024 31.42 0.32 1.03% 31.18 31.46 31.18 193,922
Mar 04 2024 31.10 0.19 0.61% 31.25 31.31 31.00 438,334
Mar 01 2024 30.91 0.16 0.52% 30.87 31.08 30.76 332,034
Feb 29 2024 30.75 -0.25 -0.81% 30.83 30.93 30.59 341,254
Feb 28 2024 31.00 -0.19 -0.61% 31.25 31.31 30.97 286,375
Feb 27 2024 31.19 0.37 1.20% 31.04 31.23 30.985 464,186
Feb 26 2024 30.82 0.02 0.06% 30.74 30.91 30.68 246,005
Feb 23 2024 30.80 0.08 0.26% 30.75 30.90 30.65 155,367
Feb 22 2024 30.72 -0.24 -0.78% 30.96 30.96 30.70 124,968
Feb 21 2024 30.96 0.53 1.74% 30.72 30.98 30.68 197,881
Feb 20 2024 30.43 -0.01 -0.03% 30.76 30.79 30.37 250,715
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock