ENI Historical Data - E

Company Name	Stock Ticker Symbol	Market	Type
ENI Spa	E	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.38	1.18%	32.51	15:43:55

Open Price	Low Price	High Price	Close Price	Prev Close
32.26	32.21	32.54		32.13

E Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	33.16	33.62	32.07	32.61	232,330	-0.65	-1.96%
1 Month	31.07	33.78	30.92	32.64	205,375	1.44	4.63%
3 Months	32.00	33.78	30.37	31.67	250,741	0.51	1.59%
6 Months	32.57	34.30	30.37	32.19	287,917	-0.06	-0.18%
1 Year	30.20	34.30	26.50	31.27	270,508	2.31	7.65%
3 Years	24.90	34.30	20.38	28.17	381,609	7.61	30.56%
5 Years	35.39	35.5404	12.10	26.14	365,544	-2.88	-8.14%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	32.13	-0.39	-1.20%	32.29	32.46	32.07	171,619
Apr 17 2024	32.52	0.08	0.25%	32.49	32.67	32.34	210,262
Apr 16 2024	32.44	-0.42	-1.28%	32.42	32.49	32.135	362,806
Apr 15 2024	32.86	-0.26	-0.79%	33.34	33.34	32.735	268,124
Apr 12 2024	33.12	0.16	0.49%	33.16	33.62	33.00	172,536
Apr 11 2024	32.96	-0.25	-0.75%	33.51	33.51	32.7106	142,931
Apr 10 2024	33.21	-0.45	-1.34%	33.18	33.23	32.88	288,022
Apr 09 2024	33.66	0.06	0.18%	33.65	33.71	33.31	327,552
Apr 08 2024	33.60	-0.15	-0.44%	33.56	33.78	33.41	219,976
Apr 05 2024	33.75	0.47	1.41%	33.56	33.75	33.43	171,251
Apr 04 2024	33.28	0.51	1.56%	33.33	33.49	33.08	254,068
Apr 03 2024	32.77	0.27	0.83%	32.64	32.88	32.6077	207,809
Apr 02 2024	32.50	0.66	2.07%	32.41	32.54	32.30	320,367
Apr 01 2024	31.84	0.12	0.38%	31.79	31.84	31.64	143,566
Mar 28 2024	31.72	0.25	0.79%	31.70	31.76	31.56	96,584
Mar 27 2024	31.47	0.16	0.51%	31.42	31.60	31.39	160,941
Mar 26 2024	31.31	-0.18	-0.57%	31.60	31.60	31.31	159,403
Mar 25 2024	31.49	0.45	1.45%	31.34	31.51	31.34	146,112
Mar 22 2024	31.04	0.13	0.42%	31.07	31.09	30.92	158,670
Mar 21 2024	30.91	-0.39	-1.25%	31.31	31.40	30.91	232,902
Mar 20 2024	31.30	-0.11	-0.35%	30.92	31.359	30.92	225,261
Mar 19 2024	31.41	0.48	1.55%	31.51	31.68	31.33	326,407