Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Enfusion Inc | ENFN | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.32% | 9.30 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 9.37 | 9.30 | 9.47 | 9.30 | 9.27 |
ENFN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.47 | 9.655 | 9.04 | 9.39 | 310,336 | -0.17 | -1.80% |
| 1 Month | 9.33 | 9.76 | 8.915 | 9.31 | 342,050 | -0.03 | -0.32% |
| 3 Months | 9.11 | 9.76 | 7.52 | 8.91 | 432,112 | 0.19 | 2.09% |
| 6 Months | 8.94 | 10.45 | 7.52 | 9.08 | 343,183 | 0.36 | 4.03% |
| 1 Year | 9.66 | 11.5632 | 7.37 | 9.07 | 376,814 | -0.36 | -3.73% |
| 3 Years | 20.00 | 23.21 | 7.37 | 11.82 | 371,030 | -10.70 | -53.50% |
| 5 Years | 20.00 | 23.21 | 7.37 | 11.82 | 371,030 | -10.70 | -53.50% |
ENFN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17 2024 | 9.30 | 0.03 | 0.32% | 9.37 | 9.47 | 9.30 | 226,346 |
| Apr 16 2024 | 9.27 | 0.11 | 1.20% | 9.05 | 9.31 | 9.04 | 355,507 |
| Apr 15 2024 | 9.16 | -0.41 | -4.28% | 9.56 | 9.56 | 9.04 | 367,145 |
| Apr 12 2024 | 9.57 | 0.04 | 0.42% | 9.44 | 9.58 | 9.32 | 269,388 |
| Apr 11 2024 | 9.53 | -0.03 | -0.31% | 9.59 | 9.655 | 9.49 | 207,825 |
| Apr 10 2024 | 9.56 | -0.10 | -1.04% | 9.48 | 9.59 | 9.39 | 336,426 |
| Apr 09 2024 | 9.66 | 0.06 | 0.63% | 9.67 | 9.76 | 9.64 | 304,465 |
| Apr 08 2024 | 9.60 | 0.20 | 2.13% | 9.44 | 9.66 | 9.44 | 293,088 |
| Apr 05 2024 | 9.40 | 0.20 | 2.17% | 9.25 | 9.435 | 9.249 | 323,301 |
| Apr 04 2024 | 9.20 | -0.12 | -1.29% | 9.44 | 9.56 | 9.20 | 360,194 |
| Apr 03 2024 | 9.32 | 0.12 | 1.30% | 9.15 | 9.33 | 9.12 | 279,586 |
| Apr 02 2024 | 9.20 | -0.04 | -0.43% | 9.09 | 9.22 | 9.02 | 204,028 |
| Apr 01 2024 | 9.24 | -0.01 | -0.11% | 9.32 | 9.32 | 9.04 | 263,971 |
| Mar 28 2024 | 9.25 | 0.02 | 0.22% | 9.24 | 9.35 | 9.19 | 336,283 |
| Mar 27 2024 | 9.23 | 0.13 | 1.43% | 9.18 | 9.26 | 9.10 | 231,570 |
| Mar 26 2024 | 9.10 | -0.05 | -0.55% | 9.20 | 9.2691 | 9.01 | 320,742 |
| Mar 25 2024 | 9.15 | -0.08 | -0.87% | 9.21 | 9.315 | 9.11 | 543,709 |
| Mar 22 2024 | 9.23 | -0.05 | -0.54% | 9.28 | 9.37 | 9.12 | 288,242 |
| Mar 21 2024 | 9.28 | 0.09 | 0.98% | 9.23 | 9.4299 | 9.17 | 623,253 |
| Mar 20 2024 | 9.19 | 0.01 | 0.11% | 9.33 | 9.33 | 8.915 | 571,304 |
| Mar 19 2024 | 9.18 | 0.09 | 0.99% | 9.10 | 9.25 | 8.94 | 556,957 |
| Mar 18 2024 | 9.09 | -0.21 | -2.26% | 9.34 | 9.37 | 9.04 | 563,135 |
