Endeavour Silver Corp. Ordinary Shares (Canada) Stock Price - EXK

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 2.84 ▼ -0.03 (-1.04%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Endeavour Silver Corp. Ordinary Shares (Canada) EXK NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.03 -1.03% 2.87 2.9 2.83 2.88 2.9 00:05:41
Stock Trades Traded Volume Average Volume 52 Week Range
2,411 849,690 1.25M 1.94 - 3.35
Last Trade Time Type Quantity Stock Price Currency
16:07:59 formt 6,365 $2.84 USD
Industry Sector

Endeavour Silver Corp. Ordinary Shares (Canada) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 365.89M 127.49M $ 9.68M 0.08 40.30 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% - 24.20%

more financials information »

Endeavour Silver Corp. Ordinary Shares (Canada) News

Latest EXK Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical EXK Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.293.32.833.0115567k2M972k-0.42-12.77%
1 Month3.153.352.833.1441520k2M951k-0.28-8.89%
3 Months2.973.352.713.0292421k5M1M-0.1-3.37%
6 Months2.673.3522.7183421k5M1M0.27.49%
1 Year3.023.351.942.5268421k10M1M-0.15-4.97%
3 Years1.465.9513.2972152k10M2M1.4196.58%
5 Years3.756.4413.5144152k15M2M-0.88-23.47%

Endeavour Silver Corp. Ordinary Shares (Canada) Description

Endeavour Silver Corporation is a mid-tier silver mining company focused on the growth of its silver production, reserves and resources in Mexico. The Company owns three silver producing mines in Mexico: the Guanaceví mine, the Bolañitos & El Cubo mine

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.