Encana Stock Price - ECA

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Monthly Subscription
for only
DDE w/Realtime (Monthly)
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Encana Corp. ECA NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.02 +0.29% 6.9 6.96 6.87 6.88 6.88 10:19:05
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
8,216 3,295,382 $ 6.9260 $ 22.82M 26.32M 5.00 - 14.28
Last Trade Time Type Quantity Stock Price Currency
10:19:05 100 $6.90 USD
Industry Sector
Major Integrated Oil & Gas

Encana Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 6.55B 952.51M US$ 827M 0.85 7.80 970.14M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.06 0.87% 12/13/2018 364.82k 97.20%

more financials information »

Encana Corp. News

Latest ECA Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical ECA Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.556.996.096.672022M60M41M0.355.34%
1 Month5.626.9956.245510M60M27M1.2822.78%
3 Months10.7510.8957.37849M117M28M-3.85-35.81%
6 Months12.9214.2858.79303M117M17M-6.02-46.59%
1 Year13.4714.2859.89813M117M13M-6.57-48.78%
3 Years3.1714.3139.47273M117M13M3.73117.67%
5 Years18.0724.83310.3748500117M11M-11.17-61.82%

Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.