Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Employers Holdings Inc | EIG | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
44.90 |
EIG Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 42.68 | 44.98 | 42.505 | 44.27 | 110,700 | 2.22 | 5.20% |
1 Month | 45.14 | 45.68 | 42.08 | 44.03 | 111,278 | -0.24 | -0.53% |
3 Months | 41.49 | 46.7834 | 39.675 | 43.99 | 138,820 | 3.41 | 8.22% |
6 Months | 38.93 | 46.7834 | 36.645 | 41.35 | 137,039 | 5.97 | 15.34% |
1 Year | 42.21 | 46.7834 | 35.43 | 40.01 | 133,782 | 2.69 | 6.37% |
3 Years | 41.46 | 46.7834 | 32.575 | 40.59 | 126,388 | 3.44 | 8.30% |
5 Years | 43.00 | 46.7834 | 25.53 | 38.51 | 145,580 | 1.90 | 4.42% |
EIG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 24 2024 | 44.90 | 0.27 | 0.60% | 44.30 | 44.91 | 44.30 | 95,739 |
Apr 23 2024 | 44.63 | 0.29 | 0.65% | 44.43 | 44.93 | 44.43 | 109,375 |
Apr 22 2024 | 44.34 | -0.02 | -0.05% | 44.42 | 44.98 | 44.22 | 113,833 |
Apr 19 2024 | 44.36 | 1.26 | 2.92% | 43.16 | 44.37 | 43.115 | 130,581 |
Apr 18 2024 | 43.10 | 0.62 | 1.46% | 42.68 | 43.18 | 42.505 | 103,971 |
Apr 17 2024 | 42.48 | -0.05 | -0.12% | 42.49 | 42.59 | 42.08 | 95,213 |
Apr 16 2024 | 42.53 | -0.12 | -0.28% | 42.55 | 42.705 | 42.36 | 81,860 |
Apr 15 2024 | 42.65 | 0.04 | 0.09% | 42.73 | 42.92 | 42.405 | 77,906 |
Apr 12 2024 | 42.61 | -0.13 | -0.30% | 42.65 | 42.87 | 42.32 | 73,467 |
Apr 11 2024 | 42.74 | -0.33 | -0.77% | 43.10 | 43.10 | 42.485 | 67,977 |
Apr 10 2024 | 43.07 | -0.26 | -0.60% | 43.19 | 43.22 | 42.56 | 169,423 |
Apr 09 2024 | 43.33 | -0.41 | -0.94% | 43.70 | 43.70 | 43.07 | 56,205 |
Apr 08 2024 | 43.74 | -0.45 | -1.02% | 44.21 | 44.37 | 43.73 | 76,964 |
Apr 05 2024 | 44.19 | -0.18 | -0.41% | 44.27 | 44.48 | 44.025 | 176,408 |
Apr 04 2024 | 44.37 | -0.70 | -1.55% | 45.38 | 45.38 | 44.35 | 114,485 |
Apr 03 2024 | 45.07 | 0.17 | 0.38% | 44.78 | 45.1925 | 44.555 | 141,663 |
Apr 02 2024 | 44.90 | 0.13 | 0.29% | 44.78 | 44.97 | 44.455 | 194,884 |
Apr 01 2024 | 44.77 | -0.62 | -1.37% | 45.41 | 45.68 | 44.54 | 78,700 |
Mar 28 2024 | 45.39 | 0.38 | 0.84% | 45.14 | 45.59 | 45.12 | 155,636 |
Mar 27 2024 | 45.01 | 0.27 | 0.60% | 44.99 | 45.16 | 44.62 | 92,337 |
Mar 26 2024 | 44.74 | 0.49 | 1.11% | 44.29 | 44.94 | 44.29 | 108,985 |
Mar 25 2024 | 44.25 | 0.25 | 0.57% | 44.20 | 44.48 | 44.05 | 82,255 |