Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Emergent Biosolutions Inc | EBS | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.20 | 10.75% | 2.06 | 18:16:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.84 | 1.84 | 2.06 | 2.04 | 1.86 |
EBS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.20 | 2.20 | 1.8201 | 1.95 | 973,848 | -0.14 | -6.36% |
| 1 Month | 2.47 | 2.718 | 1.8201 | 2.25 | 1,043,100 | -0.41 | -16.60% |
| 3 Months | 1.90 | 3.725 | 1.42 | 2.58 | 3,178,852 | 0.16 | 8.42% |
| 6 Months | 2.29 | 3.725 | 1.42 | 2.46 | 2,200,719 | -0.23 | -10.04% |
| 1 Year | 10.75 | 10.9199 | 1.42 | 4.13 | 2,041,546 | -8.69 | -80.84% |
| 3 Years | 75.24 | 75.24 | 1.42 | 16.44 | 1,254,105 | -73.18 | -97.26% |
| 5 Years | 52.90 | 137.61 | 1.42 | 30.78 | 975,517 | -50.84 | -96.11% |
EBS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 1.86 | -0.04 | -2.11% | 1.92 | 1.99 | 1.8201 | 1,061,146 |
| Apr 17 2024 | 1.90 | -0.05 | -2.56% | 1.96 | 1.9871 | 1.89 | 692,008 |
| Apr 16 2024 | 1.95 | -0.03 | -1.52% | 1.96 | 2.04 | 1.91 | 858,963 |
| Apr 15 2024 | 1.98 | -0.08 | -3.88% | 2.07 | 2.13 | 1.95 | 1,248,670 |
| Apr 12 2024 | 2.06 | -0.13 | -5.94% | 2.20 | 2.20 | 2.00 | 1,008,454 |
| Apr 11 2024 | 2.19 | -0.04 | -1.79% | 2.24 | 2.28 | 2.17 | 959,732 |
| Apr 10 2024 | 2.23 | -0.08 | -3.46% | 2.27 | 2.28 | 2.20 | 886,626 |
| Apr 09 2024 | 2.31 | -0.01 | -0.43% | 2.32 | 2.38 | 2.245 | 803,018 |
| Apr 08 2024 | 2.32 | 0.03 | 1.31% | 2.35 | 2.35 | 2.25 | 840,714 |
| Apr 05 2024 | 2.29 | 0.02 | 0.88% | 2.27 | 2.41 | 2.195 | 1,117,712 |
| Apr 04 2024 | 2.27 | 0.01 | 0.44% | 2.30 | 2.375 | 2.21 | 1,022,884 |
| Apr 03 2024 | 2.26 | 0.10 | 4.63% | 2.14 | 2.3699 | 2.105 | 1,340,782 |
| Apr 02 2024 | 2.16 | -0.14 | -6.09% | 2.26 | 2.28 | 2.12 | 1,374,079 |
| Apr 01 2024 | 2.30 | -0.23 | -9.09% | 2.55 | 2.6056 | 2.28 | 1,111,303 |
| Mar 28 2024 | 2.53 | -0.06 | -2.32% | 2.61 | 2.718 | 2.45 | 1,089,006 |
| Mar 27 2024 | 2.59 | 0.15 | 6.15% | 2.47 | 2.64 | 2.465 | 1,064,670 |
| Mar 26 2024 | 2.44 | -0.10 | -3.94% | 2.56 | 2.60 | 2.43 | 1,170,044 |
| Mar 25 2024 | 2.54 | 0.13 | 5.39% | 2.45 | 2.635 | 2.43 | 949,428 |
| Mar 22 2024 | 2.41 | -0.06 | -2.43% | 2.47 | 2.51 | 2.40 | 1,219,666 |
| Mar 21 2024 | 2.47 | -0.04 | -1.59% | 2.56 | 2.59 | 2.47 | 808,462 |
| Mar 20 2024 | 2.51 | 0.05 | 2.03% | 2.45 | 2.5783 | 2.42 | 1,261,789 |
| Mar 19 2024 | 2.46 | -0.01 | -0.40% | 2.43 | 2.567 | 2.4298 | 1,160,714 |
