News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -0.961538461538 | 2.08 | 2.2997 | 2.005 | 319199 | 2.14945093 | DR |
| 4 | 0.31 | 17.7142857143 | 1.75 | 2.2997 | 1.73 | 276077 | 2.01376557 | DR |
| 12 | -0.5 | -19.53125 | 2.56 | 2.678 | 1.65 | 239731 | 2.07161463 | DR |
| 26 | 0.46 | 28.75 | 1.6 | 3 | 1.41 | 244877 | 2.10676527 | DR |
| 52 | -0.36 | -14.8760330579 | 2.42 | 3 | 1.41 | 336738 | 2.0157325 | DR |
| 156 | -4.25 | -67.35340729 | 6.31 | 8.43 | 1.41 | 541692 | 4.19825476 | DR |
| 260 | 0.7 | 51.4705882353 | 1.36 | 35.7748 | 0.8532 | 1018639 | 8.69778474 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736552400 | 2.0099999 | -0.09 | -4.29 | 2.13 | 2.141 | 2 | 253310 |
| 1736379600 | 2.1 | -0.15 | -6.67 | 2.2418999 | 2.25 | 2.0905 | 199481 |
| 1736293200 | 2.25 | 0.19 | 9.22 | 2.075 | 2.2997 | 2.06 | 400361 |
| 1736206800 | 2.06 | -0.11 | -5.07 | 2.1 | 2.17 | 2.06 | 292835 |
| 1735947600 | 2.17 | 0.11 | 5.34 | 2.09 | 2.18 | 2.078 | 256157 |
| 1735861200 | 2.06 | 0.03 | 1.48 | 2.06 | 2.09 | 2.0099999 | 188888 |
| 1735688400 | 2.0299999 | 0.03 | 1.50 | 2.0299999 | 2.08 | 1.97 | 326729 |
| 1735602000 | 2 | -0.01 | -0.50 | 2.0082 | 2.06 | 1.93 | 492465 |
| 1735342800 | 2.0099999 | -0.04 | -1.95 | 2 | 2.09 | 1.9793 | 179704 |
| 1735256400 | 2.05 | -0.05 | -2.38 | 2.1 | 2.175 | 2.0099999 | 278877 |
| 1735077840 | 2.1 | 0.1 | 5.00 | 2.0099999 | 2.11 | 1.97 | 281213 |
| 1734997200 | 2 | 0.18 | 9.89 | 1.84 | 2.04 | 1.82 | 506492 |
| 1734738000 | 1.82 | 0.03 | 1.68 | 1.77 | 1.85 | 1.77 | 160427 |
| 1734651600 | 1.79 | 0.01 | 0.56 | 1.78 | 1.8 | 1.76 | 136456 |
| 1734565200 | 1.78 | -0.08 | -4.30 | 1.83 | 1.91 | 1.75 | 175786 |
| 1734478800 | 1.86 | -0.04 | -2.11 | 1.9 | 1.917 | 1.8106 | 107274 |
| 1734392400 | 1.9 | 0.12 | 6.74 | 1.82 | 1.98 | 1.82 | 340924 |
| 1734133200 | 1.78 | 0.01 | 0.56 | 1.748 | 1.81 | 1.73 | 181706 |
| 1734046800 | 1.77 | -0.06 | -3.28 | 1.79 | 1.84 | 1.7352 | 260117 |
| 1733960400 | 1.83 | -0.07 | -3.68 | 1.94 | 1.94 | 1.82 | 208954 |
| 1733874000 | 1.9 | -0.07 | -3.55 | 1.95 | 1.9526 | 1.8601 | 173338 |
| 1733787600 | 1.97 | 0.07 | 3.68 | 1.665 | 2 | 1.665 | 413176 |
| 1733528400 | 1.9 | 0.03 | 1.60 | 1.9077 | 1.95 | 1.85 | 154464 |
| 1733442000 | 1.87 | 0 | 0.00 | 1.8793 | 1.93 | 1.85 | 190958 |
| 1733355600 | 1.87 | -0.16 | -7.88 | 2.0185 | 2.02 | 1.87 | 194089 |
| 1733269200 | 2.0299999 | 0.06 | 3.05 | 1.9999 | 2.1 | 1.976 | 357501 |
| 1733182800 | 1.97 | 0.07 | 3.68 | 1.93 | 2 | 1.9 | 172733 |
| 1732917840 | 1.9 | -0.04 | -2.06 | 1.93 | 1.9898 | 1.89 | 90226 |
| 1732750800 | 1.94 | 0.12 | 6.59 | 1.86 | 2 | 1.85 | 191980 |
| 1732664400 | 1.82 | -0.12 | -6.19 | 1.9799 | 1.9799 | 1.82 | 140470 |
| 1732578000 | 1.94 | 0.07 | 3.74 | 1.9 | 1.99 | 1.9 | 131510 |
| 1732318800 | 1.87 | 0.05 | 2.75 | 1.818 | 1.88 | 1.77 | 153898 |
| 1732232400 | 1.82 | -0.05 | -2.67 | 1.859 | 1.88 | 1.8 | 146566 |
| 1732146000 | 1.87 | 0.01 | 0.54 | 1.89 | 1.92 | 1.84 | 210757 |
| 1732059600 | 1.86 | -0.15 | -7.46 | 1.99 | 2.05 | 1.86 | 278105 |
| 1731973200 | 2.0099999 | 0.1 | 5.24 | 1.89 | 2.1 | 1.86 | 187634 |
| 1731714000 | 1.91 | -0.09 | -4.50 | 1.92 | 1.925 | 1.76 | 358187 |
| 1731627600 | 2 | -0.07 | -3.38 | 2.0219999 | 2.13 | 2 | 251182 |
| 1731541200 | 2.07 | 0.05 | 2.48 | 2.0107 | 2.14 | 2.0107 | 250246 |
| 1731454800 | 2.02 | -0.11 | -5.16 | 2.05 | 2.18 | 2 | 231154 |
| 1731368400 | 2.13 | 0 | 0.00 | 2.17 | 2.17 | 2.05 | 195314 |
| 1731109200 | 2.13 | -0.05 | -2.29 | 2.2 | 2.2 | 2.0099999 | 423026 |
| 1731022800 | 2.18 | -0.02 | -0.91 | 2.1952 | 2.24 | 2.17 | 125829 |
| 1730936400 | 2.2 | -0.43 | -16.35 | 2.41 | 2.45 | 2 | 823676 |
| 1730850000 | 2.63 | 0.16 | 6.48 | 2.4824 | 2.63 | 2.4824 | 135475 |
| 1730763600 | 2.47 | 0.01 | 0.41 | 2.46 | 2.58 | 2.46 | 146063 |
| 1730500800 | 2.46 | 0.03 | 1.23 | 2.42 | 2.5299999 | 2.42 | 151746 |
| 1730414400 | 2.43 | -0.04 | -1.62 | 2.425 | 2.485 | 2.39 | 104246 |
| 1730328000 | 2.47 | 0.06 | 2.49 | 2.43 | 2.57 | 2.415 | 133790 |
| 1730241600 | 2.41 | -0.05 | -2.03 | 2.45 | 2.455 | 2.39 | 76424 |
| 1730155200 | 2.46 | 0.07 | 2.93 | 2.42 | 2.48 | 2.3803 | 123803 |
| 1729896000 | 2.39 | -0.04 | -1.65 | 2.4 | 2.47 | 2.37 | 205606 |
| 1729809600 | 2.43 | -0.22 | -8.30 | 2.66 | 2.678 | 2.34 | 429730 |
| 1729723200 | 2.65 | 0.13 | 5.16 | 2.5 | 2.65 | 2.5 | 170299 |
| 1729636800 | 2.52 | -0.04 | -1.56 | 2.5381999 | 2.55 | 2.5 | 84165 |
| 1729550400 | 2.56 | 0.07 | 2.81 | 2.48 | 2.58 | 2.48 | 134535 |
| 1729291200 | 2.49 | -0.1 | -3.86 | 2.56 | 2.629 | 2.4524 | 170382 |
| 1729204800 | 2.59 | -0.07 | -2.63 | 2.65 | 2.65 | 2.54 | 134406 |
| 1729118400 | 2.66 | 0.07 | 2.70 | 2.59 | 2.68 | 2.54 | 117099 |
| 1729032000 | 2.59 | -0.06 | -2.26 | 2.67 | 2.68 | 2.5299999 | 176777 |
| 1728945600 | 2.65 | -0.02 | -0.75 | 2.63 | 2.69 | 2.59 | 126242 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
