Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Excelerate Energy Inc | EE | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.40 | 2.41% | 17.01 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 16.54 | 16.39 | 17.06 | 17.04 | 16.61 |
EE Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.25 | 17.06 | 15.25 | 16.32 | 217,451 | 1.76 | 11.54% |
| 1 Month | 15.59 | 17.06 | 14.98 | 15.77 | 205,088 | 1.42 | 9.11% |
| 3 Months | 15.61 | 17.06 | 13.38 | 15.21 | 220,494 | 1.40 | 8.97% |
| 6 Months | 15.40 | 18.445 | 13.38 | 15.54 | 209,026 | 1.61 | 10.45% |
| 1 Year | 21.11 | 22.42 | 13.38 | 17.19 | 187,566 | -4.10 | -19.42% |
| 3 Years | 28.20 | 31.13 | 13.38 | 22.92 | 358,579 | -11.19 | -39.68% |
| 5 Years | 59.56 | 74.44 | 13.38 | 41.71 | 384,995 | -42.55 | -71.44% |
EE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 17.04 | 0.43 | 2.59% | 16.54 | 17.06 | 16.39 | 191,350 |
| Apr 23 2024 | 16.61 | -0.30 | -1.77% | 16.81 | 17.00 | 16.46 | 218,542 |
| Apr 22 2024 | 16.91 | 0.67 | 4.13% | 16.18 | 16.98 | 16.145 | 343,632 |
| Apr 19 2024 | 16.24 | 0.70 | 4.50% | 15.48 | 16.41 | 15.48 | 233,777 |
| Apr 18 2024 | 15.54 | 0.18 | 1.17% | 15.39 | 15.62 | 15.33 | 165,240 |
| Apr 17 2024 | 15.36 | 0.22 | 1.45% | 15.25 | 15.61 | 15.25 | 126,064 |
| Apr 16 2024 | 15.14 | -0.16 | -1.05% | 15.12 | 15.35 | 14.98 | 228,738 |
| Apr 15 2024 | 15.30 | 0.01 | 0.07% | 15.32 | 15.47 | 15.14 | 220,022 |
| Apr 12 2024 | 15.29 | -0.40 | -2.55% | 15.72 | 15.99 | 15.21 | 248,295 |
| Apr 11 2024 | 15.69 | -0.11 | -0.70% | 15.85 | 15.85 | 15.54 | 179,512 |
| Apr 10 2024 | 15.80 | -0.06 | -0.38% | 15.54 | 15.90 | 15.46 | 229,168 |
| Apr 09 2024 | 15.86 | 0.26 | 1.67% | 15.80 | 15.99 | 15.6053 | 178,253 |
| Apr 08 2024 | 15.60 | 0.23 | 1.50% | 15.46 | 15.785 | 15.46 | 229,469 |
| Apr 05 2024 | 15.37 | 0.20 | 1.32% | 15.07 | 15.615 | 14.94 | 154,597 |
| Apr 04 2024 | 15.17 | -0.67 | -4.23% | 15.96 | 16.01 | 15.16 | 183,995 |
| Apr 03 2024 | 15.84 | 0.64 | 4.21% | 15.14 | 15.84 | 15.11 | 203,422 |
| Apr 02 2024 | 15.20 | -0.66 | -4.16% | 15.72 | 15.78 | 15.19 | 221,308 |
| Apr 01 2024 | 15.86 | -0.16 | -1.00% | 16.11 | 16.16 | 15.85 | 118,536 |
| Mar 28 2024 | 16.02 | 0.27 | 1.71% | 15.84 | 16.16 | 15.74 | 292,561 |
| Mar 27 2024 | 15.75 | 0.18 | 1.16% | 15.59 | 15.91 | 15.5701 | 146,057 |
| Mar 26 2024 | 15.57 | -0.39 | -2.44% | 16.04 | 16.06 | 15.57 | 136,906 |
| Mar 25 2024 | 15.96 | 0.10 | 0.63% | 15.91 | 16.1451 | 15.65 | 294,314 |
