Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 1,071,092 |
|
|||||
| News | - | ||||||
| Day High | 97.05 | Low High |
|||||
| Day Low | 95.92 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Eastman Chemical Co | EMN | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.44 | -0.45% | 96.36 | 16:00:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 96.42 | 95.92 | 97.05 | 96.36 | 96.80 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 21,291 | 1,071,092 | $ 96.32 | $ 103,167,185 | - | 68.89 - 102.71 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:10:00 | 167,694 | $ 96.36 | USD |
Eastman Chemical (EMN) Options Flow Summary
Eastman Chemical Co Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 11.31B | 117.34M | - | 9.21B | 894M | 7.62 | 12.65 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Eastman Chemical News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical EMN Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 97.33 | 97.77 | 95.27 | 96.47 | 703,766 | -0.97 | -1.00% |
| 1 Month | 99.19 | 102.71 | 95.27 | 98.97 | 839,215 | -2.83 | -2.85% |
| 3 Months | 85.36 | 102.71 | 80.7056 | 91.06 | 1,111,810 | 11.00 | 12.89% |
| 6 Months | 70.26 | 102.71 | 68.89 | 87.13 | 1,030,796 | 26.10 | 37.15% |
| 1 Year | 81.71 | 102.71 | 68.89 | 84.32 | 961,061 | 14.65 | 17.93% |
| 3 Years | 113.91 | 130.47 | 68.89 | 95.19 | 989,194 | -17.55 | -15.41% |
| 5 Years | 83.44 | 130.47 | 34.44 | 87.15 | 1,035,235 | 12.92 | 15.48% |
Eastman Chemical Description
| Founded in 1920, Eastman is a global specialty materials company that produces a broad range of products found in items people use every day. With the purpose of enhancing the quality of life in a material way, Eastman works with customers to deliver innovative products and solutions while maintaining a commitment to safety and sustainability. The company's innovation-driven growth model takes advantage of world-class technology platforms, deep customer engagement, and differentiated application development to grow its leading positions in attractive end markets such as transportation, building and construction, and consumables. As a globally inclusive and diverse company, Eastman employs approximately 14,000 people around the world and serves customers in more than 100 countries. The company had 2021 revenues of approximately $10. |
