Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Dynagas LNG Partners LP | DLNG | NYSE | Trust |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.39 | -10.57% | 3.30 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.80 | 3.53 | 3.8399 | 3.55 | 3.69 |
DLNG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DLNG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 3.55 | -0.14 | -3.79% | 3.80 | 3.8399 | 3.53 | 94,094 |
| Apr 23 2024 | 3.69 | 0.12 | 3.36% | 3.50 | 3.71 | 3.40 | 75,405 |
| Apr 22 2024 | 3.57 | 0.29 | 8.84% | 3.45 | 3.57 | 3.28 | 144,352 |
| Apr 19 2024 | 3.28 | 0.12 | 3.80% | 3.16 | 3.33 | 3.16 | 71,882 |
| Apr 18 2024 | 3.16 | 0.03 | 0.96% | 3.17 | 3.20 | 3.145 | 26,111 |
| Apr 17 2024 | 3.13 | -0.01 | -0.32% | 3.15 | 3.18 | 3.13 | 48,537 |
| Apr 16 2024 | 3.14 | 0.07 | 2.28% | 3.09 | 3.17 | 3.07 | 49,674 |
| Apr 15 2024 | 3.07 | 0.00 | 0.00% | 3.06 | 3.1099 | 3.06 | 41,386 |
| Apr 12 2024 | 3.07 | 0.07 | 2.33% | 2.99 | 3.07 | 2.911 | 49,978 |
| Apr 11 2024 | 3.00 | -0.03 | -0.83% | 3.05 | 3.05 | 2.99 | 44,064 |
| Apr 10 2024 | 3.025 | 0.01 | 0.33% | 3.02 | 3.0499 | 2.96 | 42,433 |
| Apr 09 2024 | 3.015 | -0.01 | -0.17% | 3.0478 | 3.0478 | 3.00 | 10,690 |
| Apr 08 2024 | 3.02 | -0.02 | -0.66% | 2.98 | 3.045 | 2.96 | 54,322 |
| Apr 05 2024 | 3.04 | 0.14 | 4.83% | 2.91 | 3.07 | 2.91 | 45,498 |
| Apr 04 2024 | 2.90 | 0.01 | 0.35% | 2.90 | 3.03 | 2.84 | 62,824 |
| Apr 03 2024 | 2.89 | -0.03 | -1.03% | 2.92 | 3.05 | 2.86 | 81,294 |
| Apr 02 2024 | 2.92 | 0.04 | 1.39% | 2.85 | 2.95 | 2.85 | 25,262 |
| Apr 01 2024 | 2.88 | -0.05 | -1.71% | 2.95 | 2.98 | 2.805 | 41,053 |
| Mar 28 2024 | 2.93 | 0.18 | 6.55% | 2.72 | 2.98 | 2.72 | 105,698 |
| Mar 27 2024 | 2.75 | 0.04 | 1.48% | 2.65 | 2.80 | 2.60 | 32,340 |
| Mar 26 2024 | 2.71 | -0.09 | -3.21% | 2.75 | 2.795 | 2.70 | 11,533 |
| Mar 25 2024 | 2.80 | 0.02 | 0.72% | 2.80 | 2.805 | 2.6321 | 30,542 |
