1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE
  6. Dynagas LNG Partners LP (DLNG)
  7. Historical

DLNG

Dynagas LNG Partners Historical Data

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
Small Cap Basic
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
Dynagas LNG Partners LP DLNG NYSE Trust
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 3.10 12:24:43
Open Price Low Price High Price Close Price Prev Close
3.08 2.99 3.10 3.10
more quote information »

DLNG Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

DLNG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 26 2021 3.10 0.01 0.32% 3.10 3.10 3.05 22,684
Nov 24 2021 3.09 0.00 0.0% 3.10 3.10 3.05 20,892
Nov 23 2021 3.09 0.01 0.32% 3.13 3.15 3.06 31,551
Nov 22 2021 3.08 -0.23 -6.95% 3.35 3.3899 3.07 76,770
Nov 19 2021 3.31 -0.12 -3.5% 3.48 3.51 3.29 50,777
Nov 18 2021 3.43 -0.01 -0.29% 3.45 3.49 3.24 56,509
Nov 17 2021 3.44 0.05 1.47% 3.40 3.45 3.3102 50,563
Nov 16 2021 3.39 0.15 4.63% 3.24 3.40 3.1901 84,934
Nov 15 2021 3.24 -0.01 -0.31% 3.13 3.26 3.13 24,072
Nov 12 2021 3.25 0.07 2.2% 3.19 3.25 3.12 19,489
Nov 11 2021 3.18 0.02 0.63% 3.11 3.1968 3.11 18,358
Nov 10 2021 3.16 -0.03 -0.94% 3.20 3.2098 3.15 22,666
Nov 09 2021 3.19 0.04 1.27% 3.17 3.19 3.10 32,400
Nov 08 2021 3.15 0.04 1.29% 3.05 3.22 3.04 38,800
Nov 05 2021 3.11 -0.04 -1.27% 3.12 3.20 3.03 24,085
Nov 04 2021 3.15 -0.06 -1.87% 3.22 3.22 3.102 18,459
Nov 03 2021 3.21 0.05 1.58% 3.20 3.25 3.1315 25,199
Nov 02 2021 3.16 0.07 2.27% 3.13 3.16 3.02 39,832
Nov 01 2021 3.09 -0.06 -1.9% 3.15 3.1641 3.01 56,313
Oct 29 2021 3.15 -0.09 -2.78% 3.23 3.24 3.07 68,116
See More Historical Prices »


Your Recent History
NYSE
DLNG
Dynagas LN..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.