DD Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 04 2021 | 72.66 | -1.92 | -2.57% | 74.63 | 75.09 | 71.00 | 4,434,486 |
| Mar 03 2021 | 74.58 | 1.60 | 2.19% | 73.50 | 75.87 | 73.14 | 5,942,163 |
| Mar 02 2021 | 72.98 | -0.55 | -0.75% | 73.83 | 74.4452 | 72.93 | 6,962,952 |
| Mar 01 2021 | 73.53 | 3.21 | 4.56% | 71.57 | 73.935 | 71.11 | 6,868,725 |
| Feb 26 2021 | 70.32 | 0.57 | 0.82% | 69.88 | 71.03 | 68.68 | 7,086,420 |
| Feb 25 2021 | 69.75 | -1.93 | -2.69% | 72.06 | 72.14 | 69.55 | 4,554,859 |
| Feb 24 2021 | 71.68 | 2.99 | 4.35% | 68.94 | 71.87 | 68.85 | 6,793,945 |
| Feb 23 2021 | 68.69 | -0.71 | -1.02% | 69.03 | 69.81 | 67.15 | 6,203,146 |
| Feb 22 2021 | 69.40 | -0.39 | -0.56% | 69.50 | 70.76 | 69.12 | 5,788,478 |
| Feb 19 2021 | 69.79 | 0.95 | 1.38% | 69.26 | 70.54 | 68.995 | 8,468,943 |
| Feb 18 2021 | 68.84 | -1.15 | -1.64% | 69.64 | 69.98 | 68.12 | 11,029,427 |
| Feb 17 2021 | 69.99 | -1.00 | -1.41% | 71.03 | 71.70 | 69.84 | 6,064,995 |
| Feb 16 2021 | 70.99 | -0.48 | -0.67% | 72.06 | 72.27 | 70.98 | 6,322,441 |
| Feb 15 2021 | 71.47 | 0.00 | +0.00% | 70.96 | 71.83 | 70.418 | 0 |
| Feb 12 2021 | 71.47 | 0.51 | 0.72% | 70.96 | 71.83 | 70.418 | 4,198,988 |
| Feb 11 2021 | 70.96 | 0.64 | 0.91% | 71.69 | 72.11 | 70.93 | 8,970,070 |
| Feb 10 2021 | 70.32 | -3.15 | -4.29% | 74.00 | 74.80 | 70.23 | 10,200,477 |
| Feb 09 2021 | 73.47 | -2.29 | -3.02% | 75.00 | 75.3619 | 73.15 | 9,961,410 |
| Feb 08 2021 | 75.76 | -0.08 | -0.11% | 77.05 | 77.2699 | 75.51 | 15,804,166 |
| Feb 05 2021 | 75.84 | -1.14 | -1.48% | 76.95 | 77.13 | 75.56 | 19,030,949 |
| Feb 04 2021 | 76.98 | 2.04 | 2.72% | 74.51 | 77.20 | 73.10 | 18,764,601 |
| Feb 03 2021 | 74.94 | -1.51 | -1.98% | 75.70 | 76.40 | 74.44 | 36,043,879 |
| Feb 02 2021 | 76.45 | 3.31 | 4.53% | 74.14 | 76.76 | 72.44 | 47,855,737 |
| Feb 01 2021 | 73.14 | -6.31 | -7.94% | 74.23 | 77.48 | 71.875 | 66,252,571 |
| Jan 29 2021 | 79.45 | -1.67 | -2.06% | 80.52 | 81.47 | 78.36 | 37,556,677 |
| Jan 28 2021 | 81.12 | 3.22 | 4.13% | 78.24 | 81.41 | 78.01 | 40,857,889 |
| Jan 27 2021 | 77.90 | -1.93 | -2.42% | 77.86 | 79.90 | 76.88 | 39,141,171 |
| Jan 26 2021 | 79.83 | -1.52 | -1.87% | 81.66 | 82.21 | 79.55 | 27,006,033 |
| Jan 25 2021 | 81.35 | 0.26 | 0.32% | 80.11 | 81.81 | 80.11 | 24,206,089 |
| Jan 22 2021 | 81.09 | 0.11 | 0.14% | 80.00 | 81.27 | 79.55 | 16,653,023 |
| Jan 21 2021 | 80.98 | -3.31 | -3.93% | 83.02 | 83.31 | 80.77 | 19,680,600 |
| Jan 20 2021 | 84.29 | -0.17 | -0.2% | 84.91 | 85.49 | 83.30 | 14,311,700 |
| Jan 19 2021 | 84.46 | 2.12 | 2.57% | 83.20 | 84.56 | 82.01 | 13,624,786 |
| Jan 18 2021 | 82.34 | 0.00 | +0.00% | 81.92 | 82.57 | 80.48 | 0 |
| Jan 15 2021 | 82.34 | -0.27 | -0.33% | 81.92 | 82.57 | 80.48 | 13,568,323 |
| Jan 14 2021 | 82.61 | -0.88 | -1.05% | 82.12 | 83.23 | 81.58 | 14,071,871 |
| Jan 13 2021 | 83.49 | -2.87 | -3.32% | 84.56 | 85.55 | 81.76 | 15,213,906 |
| Jan 12 2021 | 86.36 | 2.38 | 2.83% | 83.56 | 87.27 | 83.47 | 16,401,231 |
| Jan 11 2021 | 83.98 | 2.19 | 2.68% | 80.17 | 85.47 | 80.05 | 15,477,073 |
| Jan 08 2021 | 81.79 | 0.91 | 1.13% | 80.46 | 82.9154 | 80.46 | 15,201,168 |
| Jan 07 2021 | 80.88 | 3.13 | 4.03% | 77.97 | 80.94 | 77.89 | 19,328,182 |
| Jan 06 2021 | 77.75 | 3.97 | 5.38% | 74.45 | 78.08 | 74.41 | 21,403,677 |
| Jan 05 2021 | 73.78 | 3.46 | 4.92% | 69.98 | 74.19 | 69.98 | 13,269,551 |
| Jan 04 2021 | 70.32 | -0.79 | -1.11% | 71.67 | 72.32 | 70.14 | 12,069,798 |
| Jan 01 2021 | 71.11 | 0.00 | +0.00% | 70.33 | 71.55 | 70.00 | 0 |
| Dec 31 2020 | 71.11 | 0.81 | 1.15% | 70.33 | 71.55 | 70.00 | 9,644,826 |
| Dec 30 2020 | 70.30 | 0.99 | 1.43% | 69.34 | 70.40 | 69.27 | 4,683,114 |
| Dec 29 2020 | 69.31 | 0.66 | 0.96% | 68.75 | 69.62 | 68.65 | 5,159,491 |
| Dec 28 2020 | 68.65 | -0.90 | -1.29% | 69.93 | 70.05 | 68.64 | 4,712,246 |
| Dec 25 2020 | 69.55 | 0.00 | +0.00% | 69.40 | 69.63 | 68.88 | 0 |
| Dec 24 2020 | 69.55 | 0.00 | +0.00% | 69.40 | 69.63 | 68.88 | 0 |
| Dec 24 2020 | 69.55 | 0.37 | 0.53% | 69.40 | 69.63 | 68.88 | 2,409,729 |
| Dec 23 2020 | 69.18 | -1.24 | -1.76% | 70.42 | 71.04 | 69.16 | 9,901,751 |
| Dec 22 2020 | 70.42 | -0.03 | -0.04% | 70.58 | 71.08 | 70.09 | 6,129,523 |
| Dec 21 2020 | 70.45 | -0.88 | -1.23% | 69.99 | 70.94 | 69.30 | 6,412,006 |
| Dec 18 2020 | 71.33 | 1.84 | 2.65% | 71.25 | 71.48 | 69.92 | 17,402,719 |
| Dec 17 2020 | 69.49 | 1.11 | 1.62% | 68.86 | 69.615 | 68.48 | 4,157,158 |
| Dec 16 2020 | 68.38 | 0.35 | 0.51% | 67.85 | 68.83 | 67.57 | 4,282,781 |
| Dec 15 2020 | 68.03 | 2.27 | 3.45% | 66.38 | 68.04 | 66.02 | 4,946,852 |
| Dec 14 2020 | 65.76 | -0.64 | -0.96% | 67.00 | 67.22 | 65.75 | 5,266,881 |
| Dec 11 2020 | 66.40 | -0.17 | -0.26% | 65.98 | 66.53 | 65.28 | 3,173,763 |
| Dec 10 2020 | 66.57 | -1.00 | -1.48% | 66.96 | 67.10 | 66.34 | 3,210,285 |
| Dec 09 2020 | 67.57 | 0.76 | 1.14% | 67.18 | 67.75 | 66.56 | 3,696,461 |
| Dec 08 2020 | 66.81 | 1.38 | 2.11% | 65.32 | 67.17 | 65.21 | 4,900,609 |
| Dec 07 2020 | 65.43 | -0.59 | -0.89% | 65.59 | 66.24 | 65.07 | 4,035,525 |
