DR Horton Stock Price - DHI

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 46.55 ▲ 0.13 (0.28%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
DR Horton DHI NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.65 +1.42% 46.42 46.51 45.6 45.8 45.77 18:36:34
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
29,587 7,803,381 $ 46.2226 $ 360.69M 6.43M 32.39 - 46.91
Last Trade Time Type Quantity Stock Price Currency
18:36:34 formt 200 $46.55 USD
Industry Sector
Residential Construction

DR Horton Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 17.33B 373.42M $ 1.46B 3.88 11.60 349.42M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.60 1.29% 02/08/2019 177.81k 0.00%

more financials information »

DR Horton News

Latest DHI Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical DHI Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week43.846.5143.6645.33845M11M7M2.625.98%
1 Month39.446.5139.343.06143M11M6M7.0217.82%
3 Months37.3146.5134.9640.34053M16M6M9.1124.42%
6 Months37.2546.5132.3938.29452M16M6M9.1724.62%
1 Year45.6446.9132.3939.97551M16M5M0.781.71%
3 Years31.153.3226.6937.5862802k16M4M15.3249.26%
5 Years21.5353.3219.2932.1699802k26M5M24.89115.61%

DR Horton Description

DR Horton Inc constructs and sells homes through its operating divisions in 27 states and 78 metropolitan markets of the United States.

Your Recent History
DR Horton
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.