Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Douglas Emmett Inc | DEI | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.125 | -0.92% | 13.455 | 10:35:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.42 | 13.25 | 13.52 | 13.58 |
DEI Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.80 | 13.835 | 12.74 | 13.24 | 1,456,145 | 0.655 | 5.12% |
| 1 Month | 13.17 | 14.265 | 12.50 | 13.34 | 1,549,146 | 0.285 | 2.16% |
| 3 Months | 14.07 | 14.31 | 12.355 | 13.33 | 1,775,248 | -0.615 | -4.37% |
| 6 Months | 11.33 | 16.1242 | 10.76 | 13.47 | 2,030,336 | 2.13 | 18.76% |
| 1 Year | 12.57 | 16.1242 | 10.085 | 12.93 | 2,498,344 | 0.885 | 7.04% |
| 3 Years | 33.13 | 36.97 | 10.085 | 18.48 | 1,813,579 | -19.68 | -59.39% |
| 5 Years | 41.15 | 45.59 | 10.085 | 23.03 | 1,566,385 | -27.70 | -67.30% |
DEI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 13.58 | 0.24 | 1.80% | 13.33 | 13.835 | 13.32 | 1,525,948 |
| Apr 22 2024 | 13.34 | 0.03 | 0.23% | 13.35 | 13.465 | 13.18 | 1,835,310 |
| Apr 19 2024 | 13.31 | 0.30 | 2.31% | 12.98 | 13.33 | 12.98 | 1,209,934 |
| Apr 18 2024 | 13.01 | 0.13 | 1.01% | 12.94 | 13.11 | 12.815 | 1,346,799 |
| Apr 17 2024 | 12.88 | 0.12 | 0.94% | 12.80 | 13.0491 | 12.74 | 1,362,736 |
| Apr 16 2024 | 12.76 | -0.17 | -1.31% | 12.57 | 12.90 | 12.50 | 1,413,230 |
| Apr 15 2024 | 12.93 | -0.33 | -2.49% | 13.34 | 13.385 | 12.83 | 1,582,239 |
| Apr 12 2024 | 13.26 | -0.23 | -1.70% | 13.38 | 13.45 | 13.07 | 1,878,999 |
| Apr 11 2024 | 13.49 | 0.32 | 2.43% | 13.28 | 13.62 | 13.18 | 1,821,388 |
| Apr 10 2024 | 13.17 | -1.07 | -7.51% | 13.39 | 13.505 | 12.97 | 2,349,209 |
| Apr 09 2024 | 14.24 | 0.48 | 3.49% | 13.77 | 14.265 | 13.725 | 1,671,293 |
| Apr 08 2024 | 13.76 | 0.64 | 4.88% | 13.36 | 13.78 | 13.29 | 1,015,822 |
| Apr 05 2024 | 13.12 | 0.05 | 0.38% | 12.97 | 13.195 | 12.97 | 897,260 |
| Apr 04 2024 | 13.07 | -0.28 | -2.10% | 13.55 | 13.66 | 12.985 | 1,318,175 |
| Apr 03 2024 | 13.35 | 0.20 | 1.52% | 12.98 | 13.43 | 12.98 | 1,570,588 |
| Apr 02 2024 | 13.15 | -0.18 | -1.35% | 13.14 | 13.16 | 12.89 | 1,649,960 |
| Apr 01 2024 | 13.33 | -0.54 | -3.89% | 13.90 | 13.92 | 13.265 | 1,649,188 |
| Mar 28 2024 | 13.87 | 0.20 | 1.46% | 13.62 | 14.06 | 13.61 | 1,597,874 |
| Mar 27 2024 | 13.67 | 0.53 | 4.03% | 13.17 | 13.68 | 13.07 | 1,556,221 |
| Mar 26 2024 | 13.14 | -0.38 | -2.81% | 13.58 | 13.66 | 13.14 | 1,231,002 |
| Mar 25 2024 | 13.52 | 0.14 | 1.05% | 13.47 | 13.71 | 13.47 | 863,557 |
