Dominion Diamond Corp. Stock Price - DDC

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$59.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
Canadian Level 1 + USA
Monthly Subscription
for only
$33.59
VAT not included
After Hours
Last Trade
Last: $ 12.72 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Dominion Diamond Corp. DDC NYSE Ordinary Share CA2572871028
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.09 +0.71% 12.72 12.76 12.63 12.70 12.63 15:59:58
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3,055 577,496 $ 12.6934 $ 7.33M 413.21k 7.92 - 12.88
Last Trade Time Type Quantity Stock Price Currency
16:04:27 formt 88 $12.72 USD
Industry Sector
Nonmetallic Mineral Mining

Dominion Diamond Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.06B 83.06M $ -33.96M -0.40 0.00 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
326.55k $ 0.40 3.14% 10/06/2016 - 73.90%

more financials information »

Dominion Diamond Corp. News


Historical DDC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.0012.889.000.0000924k5M2M3.7241.33%
1 Month8.9512.888.290.000072k5M758k3.7742.12%
3 Months9.7512.888.290.000072k5M417k2.9730.46%
6 Months9.0012.888.290.000072k5M347k3.7241.33%
1 Year11.5312.887.920.000072k5M335k1.1910.32%
3 Years13.4789.217.270.000005M362k-0.75-5.57%
5 Years16.5089.217.270.000005M341k-3.78-22.91%

Dominion Diamond Corp. Description

Dominion Diamond Corp is involved in the mining and marketing of rough diamonds. It has ownership interests in two mines namely: Ekati Diamond Mine and Diavik Diamond Mine.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.