Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Dolby Laboratories Inc | DLB | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 78.29 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 78.29 |
DLB Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 80.88 | 81.38 | 77.535 | 78.77 | 270,694 | -2.59 | -3.20% |
| 1 Month | 84.15 | 84.21 | 77.535 | 81.92 | 292,169 | -5.86 | -6.96% |
| 3 Months | 84.81 | 85.05 | 77.535 | 81.61 | 340,995 | -6.52 | -7.69% |
| 6 Months | 80.92 | 90.06 | 77.535 | 83.70 | 388,710 | -2.63 | -3.25% |
| 1 Year | 85.33 | 91.015 | 75.87 | 83.67 | 429,443 | -7.04 | -8.25% |
| 3 Years | 101.65 | 104.74 | 61.55 | 82.64 | 433,717 | -23.36 | -22.98% |
| 5 Years | 63.82 | 104.74 | 44.68 | 78.41 | 435,334 | 14.47 | 22.67% |
DLB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 78.29 | 0.31 | 0.40% | 77.95 | 78.50 | 77.535 | 233,305 |
| Apr 17 2024 | 77.98 | -0.66 | -0.84% | 78.99 | 79.03 | 77.97 | 241,617 |
| Apr 16 2024 | 78.64 | 0.03 | 0.04% | 78.58 | 79.31 | 78.455 | 289,114 |
| Apr 15 2024 | 78.61 | -1.58 | -1.97% | 80.74 | 80.74 | 78.52 | 314,200 |
| Apr 12 2024 | 80.19 | -1.33 | -1.63% | 80.88 | 81.38 | 79.92 | 278,995 |
| Apr 11 2024 | 81.52 | 0.16 | 0.20% | 81.57 | 81.985 | 81.10 | 286,636 |
| Apr 10 2024 | 81.36 | -2.03 | -2.43% | 82.24 | 82.38 | 81.25 | 383,504 |
| Apr 09 2024 | 83.39 | 0.22 | 0.26% | 83.49 | 83.8039 | 82.07 | 761,841 |
| Apr 08 2024 | 83.17 | 0.66 | 0.80% | 82.59 | 83.53 | 82.40 | 231,053 |
| Apr 05 2024 | 82.51 | 0.38 | 0.46% | 82.13 | 82.86 | 82.09 | 224,006 |
| Apr 04 2024 | 82.13 | -0.74 | -0.89% | 83.53 | 83.545 | 81.98 | 195,501 |
| Apr 03 2024 | 82.87 | -0.53 | -0.64% | 83.08 | 83.68 | 82.79 | 222,040 |
| Apr 02 2024 | 83.40 | -0.16 | -0.19% | 83.00 | 83.48 | 82.10 | 278,934 |
| Apr 01 2024 | 83.56 | -0.21 | -0.25% | 83.77 | 83.77 | 82.99 | 239,316 |
| Mar 28 2024 | 83.77 | 0.20 | 0.24% | 83.60 | 84.105 | 83.60 | 220,274 |
| Mar 27 2024 | 83.57 | 1.04 | 1.26% | 83.07 | 83.575 | 82.69 | 423,608 |
| Mar 26 2024 | 82.53 | -0.69 | -0.83% | 83.63 | 83.63 | 82.45 | 244,205 |
| Mar 25 2024 | 83.22 | -0.49 | -0.59% | 83.34 | 83.67 | 82.41 | 268,923 |
| Mar 22 2024 | 83.71 | -0.43 | -0.51% | 84.15 | 84.21 | 83.16 | 224,744 |
| Mar 21 2024 | 84.14 | 0.15 | 0.18% | 84.36 | 84.755 | 84.055 | 196,349 |
| Mar 20 2024 | 83.99 | 0.34 | 0.41% | 83.80 | 84.34 | 83.27 | 196,009 |
| Mar 19 2024 | 83.65 | -0.11 | -0.13% | 83.60 | 84.24 | 83.1901 | 297,840 |
