Diebold Nixdorf Historical Data - DBD

Company Name	Stock Ticker Symbol	Market	Type
Diebold Nixdorf Incorporated	DBD	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.00%	32.06	04:09:59

Open Price	Low Price	High Price	Close Price	Prev Close
				32.06

DBD Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	33.43	33.85	31.77	32.85	83,538	-1.37	-4.10%
1 Month	35.22	35.22	31.77	33.83	124,270	-3.16	-8.97%
3 Months	31.00	35.94	29.98	33.61	147,795	1.06	3.42%
6 Months	18.00	35.94	17.38	29.89	157,052	14.06	78.11%
1 Year	0.8439	35.94	0.2401	7.04	506,474	31.22	3,699.03%
3 Years	13.83	35.94	0.2401	4.49	1,169,216	18.23	131.81%
5 Years	13.00	35.94	0.2401	6.33	1,204,977	19.06	146.62%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	32.06	-0.84	-2.55%	32.80	33.05	31.77	90,940
Apr 17 2024	32.90	-0.28	-0.84%	33.31	33.34	32.74	79,591
Apr 16 2024	33.18	0.08	0.24%	32.86	33.36	32.73	78,590
Apr 15 2024	33.10	0.01	0.03%	33.30	33.85	32.49	105,663
Apr 12 2024	33.09	-0.30	-0.90%	33.43	33.44	32.85	62,908
Apr 11 2024	33.39	0.33	1.00%	33.28	33.635	32.46	81,586
Apr 10 2024	33.06	-1.77	-5.08%	34.48	34.48	32.97	79,984
Apr 09 2024	34.83	0.45	1.31%	34.38	34.83	33.77	84,346
Apr 08 2024	34.38	0.94	2.81%	33.58	34.39	33.33	109,153
Apr 05 2024	33.44	-0.03	-0.09%	33.585	33.88	33.23	227,556
Apr 04 2024	33.47	0.38	1.15%	33.45	34.00	33.14	149,775
Apr 03 2024	33.09	-0.47	-1.40%	33.70	33.91	33.05	110,353
Apr 02 2024	33.56	-0.67	-1.96%	33.90	34.055	33.49	140,649
Apr 01 2024	34.23	-0.21	-0.61%	34.55	35.015	34.09	153,303
Mar 28 2024	34.44	-0.04	-0.12%	34.48	34.715	34.35	268,563
Mar 27 2024	34.48	-0.12	-0.35%	34.87	34.89	34.40	176,317
Mar 26 2024	34.60	0.07	0.20%	34.83	35.115	34.57	165,226
Mar 25 2024	34.53	-0.27	-0.78%	34.60	35.0521	34.36	93,471
Mar 22 2024	34.80	-0.51	-1.44%	35.22	35.22	34.57	103,161
Mar 21 2024	35.31	-0.28	-0.79%	35.59	35.92	35.284	149,505
Mar 20 2024	35.59	0.58	1.66%	35.01	35.94	35.01	349,930
Mar 19 2024	35.01	0.01	0.03%	35.00	35.115	34.73	166,576