Deutsche Bank Historical Data - DB

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Deutsche Bank Ag DB NYSE Ordinary Share DE0005140008
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.09 +0.49% 18.47 18.53 18.37 18.5 18.38 14:23:00
more quote information »

DB Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week18.8318.9518.290.00002M3M2M-0.36-1.91%
1 Month16.7319.1316.620.00002M7M4M1.7410.40%
3 Months18.3219.4816.620.00002M9M4M0.150.82%
6 Months18.9720.9415.790.00002M23M6M-0.5-2.64%
1 Year14.6620.9411.1850.00002M69M7M3.8125.99%
3 Years36.0957.7611.1850.00006k69M4M-17.62-48.82%
5 Years28.9457.7611.1850.00006k69M3M-10.47-36.18%

DB 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 19 201718.379999-0.11-0.59%18.28999918.432,539,150
Jul 18 201718.489999-0.29-1.54%18.38840118.542,874,180
Jul 17 201718.78-0.08-0.42%18.65999918.8199991,793,421
Jul 14 201718.86-0.06-0.32%18.55999918.932,847,358
Jul 13 201718.920.11+0.58%18.7818.952,393,038
Jul 12 201718.809999-0.26-1.36%18.68999818.8799993,791,709
Jul 11 201719.0699990.10+0.53%18.90499819.092,467,385
Jul 10 201718.969999-0.09-0.47%18.82999919.032,404,518
Jul 07 201719.0599990.16+0.85%18.89919.094,434,946
Jul 06 201718.8999990.27+1.45%18.84999819.1299995,239,500
Jul 05 201718.6300010.51+2.83%18.4218.684,704,807
Jul 03 201718.1174010.33+1.84%18.07999918.2899993,012,055
Jun 30 201717.79-0.28-1.55%17.6818.1599994,075,664
Jun 29 201718.0699990.16+0.89%17.88999918.4700017,077,696
Jun 28 201717.9099990.40+2.28%17.6217.945,718,319
Jun 27 201717.510.64+3.76%17.3617.6399995,382,345
Jun 26 201716.8750.24+1.41%16.79999917.022,903,832
Jun 23 201716.639999-0.1-0.63%16.6216.8899992,209,006
Jun 22 201716.744998-0.15-0.89%16.64999916.8099992,132,520
Jun 21 201716.8950.05+0.27%16.81999917.0249992,250,412
Jun 20 201716.849998-0.37-2.15%16.82999917.2399993,314,485
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.