Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN |
|---|---|---|---|---|
| Deutsche Bank Ag | DB | NYSE | Ordinary Share | DE0005140008 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0 | +0% | 18.85 | - | - | - | 18.85 | 06:48:31 |
DB Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 18.885 | 19.34 | 18.735 | 0.0000 | 4M | 5M | 4M | -0.035 | -0.19% |
| 1 Month | 18.17 | 19.48 | 18 | 0.0000 | 2M | 8M | 5M | 0.68 | 3.74% |
| 3 Months | 20.03 | 20.35 | 15.79 | 0.0000 | 2M | 23M | 8M | -1.18 | -5.89% |
| 6 Months | 15.62 | 20.94 | 15.09 | 0.0000 | 2M | 23M | 7M | 3.23 | 20.68% |
| 1 Year | 18.18 | 20.94 | 11.185 | 0.0000 | 2M | 69M | 7M | 0.67 | 3.69% |
| 3 Years | 40.36 | 57.76 | 11.185 | 0.0000 | 6k | 69M | 4M | -21.51 | -53.30% |
| 5 Years | 34 | 57.76 | 11.185 | 0.0000 | 6k | 69M | 3M | -15.15 | -44.56% |
DB 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| May 25 2017 | 18.854999 | -0.11 | -0.55% | 18.735 | 19.03 | 4,241,129 |
| May 24 2017 | 18.959999 | -0.28 | -1.48% | 18.809999 | 19.12 | 5,297,281 |
| May 23 2017 | 19.244998 | 0.12 | +0.63% | 19.096199 | 19.299999 | 3,574,100 |
| May 22 2017 | 19.125 | 0.09 | +0.45% | 19.02 | 19.34 | 3,718,435 |
| May 19 2017 | 19.04 | 0.35 | +1.87% | 18.86 | 19.209999 | 5,300,326 |
| May 18 2017 | 18.689998 | 0.04 | +0.24% | 18.579999 | 18.864999 | 4,726,916 |
| May 17 2017 | 18.645 | -0.64 | -3.29% | 18.529998 | 18.989999 | 8,456,231 |
| May 16 2017 | 19.28 | 0.23 | +1.23% | 19.159999 | 19.479999 | 6,400,179 |
| May 15 2017 | 19.045 | 0.28 | +1.47% | 19.04 | 19.324998 | 5,169,479 |
| May 12 2017 | 18.769998 | -0.04 | -0.21% | 18.649999 | 18.87 | 2,379,973 |
| May 11 2017 | 18.809999 | -0.21 | -1.1% | 18.659999 | 18.94 | 2,979,730 |
| May 10 2017 | 19.02 | 0.17 | +0.88% | 18.94 | 19.09 | 3,022,702 |
| May 09 2017 | 18.854999 | -0.22 | -1.13% | 18.769998 | 19.219999 | 4,864,246 |
| May 08 2017 | 19.069999 | -0.28 | -1.42% | 18.995 | 19.150001 | 4,249,196 |
| May 05 2017 | 19.344999 | 0.56 | +3.01% | 18.944999 | 19.356 | 5,690,217 |
| May 04 2017 | 18.78 | 0.32 | +1.73% | 18.71 | 18.87 | 4,573,691 |
| May 03 2017 | 18.459999 | 0.19 | +1.04% | 18.239999 | 18.485 | 5,663,104 |
| May 02 2017 | 18.27 | 0.04 | +0.25% | 18.150001 | 18.329999 | 3,365,124 |
| May 01 2017 | 18.225 | 0.16 | +0.86% | 18.184999 | 18.36 | 4,056,960 |
| Apr 28 2017 | 18.069999 | -0.08 | -0.44% | 18 | 18.219999 | 6,596,727 |
| Apr 27 2017 | 18.150001 | -0.69 | -3.66% | 18 | 18.319999 | 8,971,830 |
| Apr 26 2017 | 18.84 | 0.35 | +1.89% | 18.689998 | 18.94 | 7,372,960 |
