Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Deutsche Bank Ag | DB | NYSE | Ordinary Share | DE0005140008 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0.09 | +0.49% | 18.47 | 18.53 | 18.37 | 18.5 | 18.38 | 14:23:00 |
DB Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 18.83 | 18.95 | 18.29 | 0.0000 | 2M | 3M | 2M | -0.36 | -1.91% |
| 1 Month | 16.73 | 19.13 | 16.62 | 0.0000 | 2M | 7M | 4M | 1.74 | 10.40% |
| 3 Months | 18.32 | 19.48 | 16.62 | 0.0000 | 2M | 9M | 4M | 0.15 | 0.82% |
| 6 Months | 18.97 | 20.94 | 15.79 | 0.0000 | 2M | 23M | 6M | -0.5 | -2.64% |
| 1 Year | 14.66 | 20.94 | 11.185 | 0.0000 | 2M | 69M | 7M | 3.81 | 25.99% |
| 3 Years | 36.09 | 57.76 | 11.185 | 0.0000 | 6k | 69M | 4M | -17.62 | -48.82% |
| 5 Years | 28.94 | 57.76 | 11.185 | 0.0000 | 6k | 69M | 3M | -10.47 | -36.18% |
DB 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Jul 19 2017 | 18.379999 | -0.11 | -0.59% | 18.289999 | 18.43 | 2,539,150 |
| Jul 18 2017 | 18.489999 | -0.29 | -1.54% | 18.388401 | 18.54 | 2,874,180 |
| Jul 17 2017 | 18.78 | -0.08 | -0.42% | 18.659999 | 18.819999 | 1,793,421 |
| Jul 14 2017 | 18.86 | -0.06 | -0.32% | 18.559999 | 18.93 | 2,847,358 |
| Jul 13 2017 | 18.92 | 0.11 | +0.58% | 18.78 | 18.95 | 2,393,038 |
| Jul 12 2017 | 18.809999 | -0.26 | -1.36% | 18.689998 | 18.879999 | 3,791,709 |
| Jul 11 2017 | 19.069999 | 0.10 | +0.53% | 18.904998 | 19.09 | 2,467,385 |
| Jul 10 2017 | 18.969999 | -0.09 | -0.47% | 18.829999 | 19.03 | 2,404,518 |
| Jul 07 2017 | 19.059999 | 0.16 | +0.85% | 18.899 | 19.09 | 4,434,946 |
| Jul 06 2017 | 18.899999 | 0.27 | +1.45% | 18.849998 | 19.129999 | 5,239,500 |
| Jul 05 2017 | 18.630001 | 0.51 | +2.83% | 18.42 | 18.68 | 4,704,807 |
| Jul 03 2017 | 18.117401 | 0.33 | +1.84% | 18.079999 | 18.289999 | 3,012,055 |
| Jun 30 2017 | 17.79 | -0.28 | -1.55% | 17.68 | 18.159999 | 4,075,664 |
| Jun 29 2017 | 18.069999 | 0.16 | +0.89% | 17.889999 | 18.470001 | 7,077,696 |
| Jun 28 2017 | 17.909999 | 0.40 | +2.28% | 17.62 | 17.94 | 5,718,319 |
| Jun 27 2017 | 17.51 | 0.64 | +3.76% | 17.36 | 17.639999 | 5,382,345 |
| Jun 26 2017 | 16.875 | 0.24 | +1.41% | 16.799999 | 17.02 | 2,903,832 |
| Jun 23 2017 | 16.639999 | -0.1 | -0.63% | 16.62 | 16.889999 | 2,209,006 |
| Jun 22 2017 | 16.744998 | -0.15 | -0.89% | 16.649999 | 16.809999 | 2,132,520 |
| Jun 21 2017 | 16.895 | 0.05 | +0.27% | 16.819999 | 17.024999 | 2,250,412 |
| Jun 20 2017 | 16.849998 | -0.37 | -2.15% | 16.829999 | 17.239999 | 3,314,485 |
