Best deals to access real time data! |
|
SMALL CAP BASIC
Monthly Subscription
for only
|
|
ULTIMATE TRADER
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Deutsche Bank Ag | DB | NYSE | Ordinary Share | DE0005140008 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.06 | -0.36% | 16.63 | 16.68 | 16.51 | 16.55 | 16.69 | 15:59:58 |
DB Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 16.6 | 16.735 | 16.21 | 16.5317 | 2M | 5M | 3M | 0.03 | 0.18% |
| 1 Month | 16.43 | 17.1 | 15.59 | 16.2989 | 2M | 6M | 3M | 0.2 | 1.22% |
| 3 Months | 18.13 | 19.355 | 15.59 | 17.3742 | 1M | 10M | 4M | -1.5 | -8.27% |
| 6 Months | 16.86 | 19.48 | 15.59 | 17.5324 | 1M | 18M | 5M | -0.23 | -1.36% |
| 1 Year | 12.75 | 20.94 | 11.185 | 16.7979 | 1M | 69M | 7M | 3.88 | 30.43% |
| 3 Years | 35.13 | 57.76 | 11.185 | 19.3095 | 6k | 69M | 4M | -18.5 | -52.66% |
| 5 Years | 40.04 | 57.76 | 11.185 | 23.7615 | 6k | 69M | 3M | -23.41 | -58.47% |
DB 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Sep 22 2017 | 16.630001 | -0.07 | -0.42% | 16.51 | 16.68 | 1,830,028 |
| Sep 21 2017 | 16.7 | 0.33 | +2.02% | 16.54 | 16.735 | 3,911,688 |
| Sep 20 2017 | 16.369998 | -0.19 | -1.12% | 16.209999 | 16.44 | 4,810,219 |
| Sep 19 2017 | 16.555 | 0.00 | -0.03% | 16.43 | 16.59 | 2,657,006 |
| Sep 18 2017 | 16.559999 | 0.03 | +0.18% | 16.524999 | 16.62 | 2,217,296 |
| Sep 15 2017 | 16.529998 | -0.15 | -0.9% | 16.51 | 16.664999 | 2,868,473 |
| Sep 14 2017 | 16.68 | -0.1 | -0.6% | 16.609998 | 16.849998 | 2,299,435 |
| Sep 13 2017 | 16.78 | -0.2 | -1.18% | 16.75 | 16.944999 | 1,785,613 |
| Sep 12 2017 | 16.979999 | 0.64 | +3.92% | 16.909999 | 17.1 | 5,527,442 |
| Sep 11 2017 | 16.34 | 0.34 | +2.13% | 16.25 | 16.470001 | 3,463,442 |
| Sep 08 2017 | 16 | 0.08 | +0.50% | 16 | 16.150001 | 2,168,171 |
| Sep 07 2017 | 15.92 | -0.07 | -0.44% | 15.859999 | 16.26 | 4,468,577 |
| Sep 06 2017 | 15.99 | 0.32 | +2.04% | 15.95 | 16.095001 | 4,116,193 |
| Sep 05 2017 | 15.670001 | -0.4 | -2.49% | 15.590001 | 15.895 | 4,753,843 |
| Sep 01 2017 | 16.069999 | 0.06 | +0.37% | 15.899999 | 16.150001 | 3,030,121 |
| Aug 31 2017 | 16.01 | -0.01 | -0.06% | 15.92 | 16.079999 | 3,204,279 |
| Aug 30 2017 | 16.02 | -0.02 | -0.12% | 15.9889 | 16.12 | 2,690,898 |
| Aug 29 2017 | 16.04 | -0.37 | -2.25% | 15.99 | 16.1 | 3,610,826 |
| Aug 28 2017 | 16.409999 | -0.01 | -0.06% | 16.36 | 16.479999 | 1,796,795 |
| Aug 25 2017 | 16.42 | 0.15 | +0.92% | 16.379999 | 16.550001 | 1,929,303 |
| Aug 24 2017 | 16.27 | 0.00 | +0.00% | 16.219999 | 16.354999 | 1,640,654 |
