Deutsche Bank Historical Data - DB

Best deals to access real time data!
LEVEL 1 STARTER
Monthly Subscription
for only
$13.43
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Deutsche Bank Ag DB NYSE Ordinary Share DE0005140008
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.14 -0.82% 16.91 17.06 16.84 16.90 17.05 18:14:37
more quote information »

DB Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week19.5819.7016.840.00006M19M12M-2.67-13.64%
1 Month19.8520.7116.840.00004M23M9M-2.94-14.81%
3 Months18.0220.9416.840.00003M23M7M-1.11-6.16%
6 Months13.1420.9411.1850.00002M69M9M3.7728.69%
1 Year17.4420.9411.1850.00002M69M7M-0.53-3.04%
3 Years43.7757.7611.1850.00006k69M4M-26.86-61.37%
5 Years49.6457.7611.1850.00006k69M3M-32.73-65.93%

DB 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Mar 23 201716.91-0.14-0.82%16.8417.067,910,879
Mar 22 201717.05-0.07-0.41%16.8817.1811,339,093
Mar 21 201717.12-1.24-6.75%17.0117.7517,794,403
Mar 20 201718.36-0.67-3.52%18.3318.8418,998,552
Mar 17 201719.03-0.58-2.93%19.0219.4499996,294,246
Mar 16 201719.6050.32+1.69%19.3619.706,156,189
Mar 15 201719.280.02+0.10%19.15519.5755,932,361
Mar 14 201719.26-0.37-1.88%19.2019.354,919,133
Mar 13 201719.6300010.00+0.00%19.51519.655,143,718
Mar 10 201719.6300010.76+4.00%19.3319.689,244,443
Mar 09 201718.8750.41+2.22%18.7819.01992,945,480
Mar 08 201718.4650.00+0.03%18.39000118.9011,632,243
Mar 07 201718.46-0.15-0.81%18.2118.489,002,306
Mar 06 201718.609999-0.74-3.82%18.5119.0123,093,638
Mar 03 201719.35-0.87-4.28%19.3020.3522,374,722
Mar 02 201720.215-0.44-2.11%20.2020.644,601,348
Mar 01 201720.650.97+4.93%20.4420.7100017,027,734
Feb 28 201719.680.10+0.51%19.5619.804,016,747
Feb 27 201719.580.46+2.41%19.3619.6099993,796,345
Feb 24 201719.12-0.59-2.99%19.0419.284,775,957
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.