Deutsche Bank Historical Data - DB

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
$34.59
SMALL CAP PRO
Monthly Subscription
for only
$44.59
CHART Trader
Monthly Subscription
for only
$27.87
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Deutsche Bank Ag DB NYSE Ordinary Share DE0005140008
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.065 -0.4% 16.365 16.45 16.33 16.44 16.43 14:37:52
more quote information »

DB Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week15.8816.8315.871516.39583M4M4M0.4853.05%
1 Month19.5519.5815.06416.63102M15M6M-3.185-16.29%
3 Months18.9120.22515.06417.95681M16M4M-2.545-13.46%
6 Months16.4320.22515.06417.50701M16M4M-0.065-0.40%
1 Year19.1520.7115.06417.76481M23M5M-2.785-14.54%
3 Years32.7157.7611.18518.3359413k69M4M-16.345-49.97%
5 Years43.2257.7611.18522.26546k69M3M-26.855-62.14%

DB 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Feb 22 201816.43-0.12-0.73%16.37999916.6300013,952,491
Feb 21 201816.5500010.10+0.58%16.55000116.8299994,245,443
Feb 20 201816.4549990.38+2.34%16.28999916.5500013,709,115
Feb 16 201816.078901-0.04-0.25%15.87149916.1500013,183,961
Feb 15 201816.12-0.13-0.8%15.96999916.263,431,677
Feb 14 201816.250.35+2.20%15.66499916.2899994,695,232
Feb 13 201815.899999-0.11-0.69%15.81999916.023,162,802
Feb 12 201816.010.44+2.79%15.782416.2049996,401,466
Feb 09 201815.5750.09+0.55%15.06415.6358,571,033
Feb 08 201815.489999-0.6-3.7%15.47999916.3699989,264,313
Feb 07 201816.084999-0.43-2.57%15.67000116.2199999,656,295
Feb 06 201816.510.12+0.73%16.182616.63000112,295,887
Feb 05 201816.390001-0.7-4.1%16.29999917.13999910,164,970
Feb 02 201817.09-1.54-8.27%17.0317.73999914,976,845
Feb 01 201818.6300010.29+1.58%18.31999918.6399992,983,074
Jan 31 201818.34-0.05-0.27%18.31000118.52,837,521
Jan 30 201818.390001-0.71-3.72%18.31999918.7199995,219,607
Jan 29 201819.1-0.41-2.1%19.05519.2899993,486,216
Jan 26 201819.51-0.12-0.61%19.45499919.5799992,337,342
Jan 25 201819.630001-0.11-0.56%19.56999919.933,432,607
Jan 24 201819.7399990.27+1.39%19.56999919.9799994,002,909
Jan 23 201819.4700010.07+0.36%19.35499919.522,681,246
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.