Deutsche Bank Historical Data - DB

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
Ultimate Trader (Monthly)
Monthly Subscription
for only
$72.99
Big Cap Pro
Monthly Subscription
for only
$47.31
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Deutsche Bank Ag DB NYSE Ordinary Share DE0005140008
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.12 -0.63% 18.89 19.115 18.83 19.06 19.01 13:08:39
more quote information »

DB Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week18.2919.2318.1718.90433M7M5M0.63.28%
1 Month17.3319.2316.217.51512M7M5M1.569.00%
3 Months16.0419.2315.5916.96742M10M4M2.8517.77%
6 Months19.0919.35515.5917.33861M10M4M-0.2-1.05%
1 Year15.5820.9415.0918.01071M23M6M3.3121.25%
3 Years32.9557.7611.18518.8711413k69M4M-14.06-42.67%
5 Years42.2957.7611.18523.12996k69M3M-23.4-55.33%

DB 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Nov 21 201719.01-0.16-0.83%18.96999919.2099993,326,898
Nov 20 201719.170.04+0.21%19.119.2300013,357,871
Nov 17 201719.1299990.10+0.53%18.98999919.23,802,454
Nov 16 201719.030.53+2.86%18.84999819.115,895,439
Nov 15 201718.50.31+1.70%18.1718.677,031,499
Nov 14 201718.190.25+1.39%18.06999918.2300015,208,123
Nov 13 201717.94-0.01-0.06%17.79999917.9799994,242,763
Nov 10 201717.950.54+3.10%17.84999818.0555,747,017
Nov 09 201717.4099990.37+2.17%17.2517.4700016,414,826
Nov 08 201717.040.35+2.10%16.8417.116,744,367
Nov 07 201716.689998-0.15-0.89%16.66499917.043,428,613
Nov 06 201716.840.02+0.12%16.616.863,625,173
Nov 03 201716.819999-0.29-1.69%16.7616.9599992,392,213
Nov 02 201717.110.54+3.29%16.7517.116,907,248
Nov 01 201716.5650.30+1.81%16.2616.5799994,988,361
Oct 31 201716.270.02+0.12%16.21999916.3799992,117,389
Oct 30 201716.25-0.06-0.37%16.216.4071994,349,868
Oct 27 201716.310001-0.41-2.45%16.29999916.525,546,078
Oct 26 201716.719999-0.41-2.36%16.716.8999996,352,984
Oct 25 201717.125-0.06-0.32%17.0217.355,411,810
Oct 24 201717.180.55+3.31%17.12999917.266,599,710
Oct 23 201716.630001-0.35-2.09%16.5916.753,578,481
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.