Deutsche Bank Historical Data - DB

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$48.99
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
Big Cap Pro
Monthly Subscription
for only
$47.31
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Deutsche Bank Ag DB NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 14.6 - - - 14.6 07:00:48
more quote information »

DB Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week14.4114.9214.0914.52752M6M4M0.191.32%
1 Month13.9714.9213.5214.21852M6M3M0.634.51%
3 Months18.3518.6413.5215.35602M15M5M-3.75-20.44%
6 Months16.820.22513.5216.87031M16M4M-2.2-13.10%
1 Year18.3220.22513.5217.20581M16M4M-3.72-20.31%
3 Years31.9957.7611.18517.8192413k69M5M-17.39-54.36%
5 Years46.1657.7611.18521.50436k69M3M-31.56-68.37%

DB 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Apr 25 201814.6-0.17-1.15%14.43999914.6700017,500,357,223,579,649
Apr 24 201814.7699990.52+3.65%14.65999914.9213,153,156,955,373,568
Apr 23 201814.249999-0.01-0.04%14.21514.355,331,068,026,617,857
Apr 20 201814.255-0.2-1.38%14.08999914.2899996,268,844,070,928,385
Apr 19 201814.4549990.01+0.07%14.3514.5299997,519,637,331,771,392
Apr 18 201814.4449990.07+0.49%14.4314.554,799,514,284,130,304
Apr 17 201814.3750.05+0.31%14.34499914.476,156,556,445,941,761
Apr 16 201814.329998-0.06-0.38%14.3114.424,728,329,496,166,401
Apr 13 201814.384999-0.02-0.14%14.32999814.6899995,553,555,922,485,248
Apr 12 201814.4049990.21+1.52%14.28999914.4499995,799,094,907,830,273
Apr 11 201814.190.11+0.78%14.1814.3599996,735,105,720,582,145
Apr 10 201814.0799990.07+0.50%14.0314.1356,779,124,840,398,848
Apr 09 201814.0099990.13+0.94%1414.22910,683,189,982,920,704
Apr 06 201813.88-0.44-3.07%13.81999914.0649999,046,395,126,284,288
Apr 05 201814.3199990.44+3.17%14.03999914.349,633,551,515,385,856
Apr 04 201813.880.17+1.20%13.52999913.8999997,901,648,902,946,816
Apr 03 201813.7150.03+0.22%13.5213.7649995,872,714,942,251,008
Apr 02 201813.684999-0.29-2.04%13.5213.9949997,618,477,414,154,241
Mar 29 201813.9699990.21+1.53%13.8714.036,960,286,560,944,128
Mar 28 201813.76-0.02-0.11%13.67000113.93069911,041,639,363,510,272
Mar 27 201813.775-0.3-2.1%13.68999914.101414,081,445,416,927,232
Mar 26 201814.070.33+2.36%13.77999914.08999914,522,233,615,548,416
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.