Deutsche Bank Historical Data - DB

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
ULTIMATE TRADER
Monthly Subscription
for only
$72.99
Big Cap Pro
Monthly Subscription
for only
$47.31
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Deutsche Bank Ag DB NYSE Ordinary Share DE0005140008
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.06 -0.36% 16.63 16.68 16.51 16.55 16.69 15:59:58
more quote information »

DB Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week16.616.73516.2116.53172M5M3M0.030.18%
1 Month16.4317.115.5916.29892M6M3M0.21.22%
3 Months18.1319.35515.5917.37421M10M4M-1.5-8.27%
6 Months16.8619.4815.5917.53241M18M5M-0.23-1.36%
1 Year12.7520.9411.18516.79791M69M7M3.8830.43%
3 Years35.1357.7611.18519.30956k69M4M-18.5-52.66%
5 Years40.0457.7611.18523.76156k69M3M-23.41-58.47%

DB 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Sep 22 201716.630001-0.07-0.42%16.5116.681,830,028
Sep 21 201716.70.33+2.02%16.5416.7353,911,688
Sep 20 201716.369998-0.19-1.12%16.20999916.444,810,219
Sep 19 201716.5550.00-0.03%16.4316.592,657,006
Sep 18 201716.5599990.03+0.18%16.52499916.622,217,296
Sep 15 201716.529998-0.15-0.9%16.5116.6649992,868,473
Sep 14 201716.68-0.1-0.6%16.60999816.8499982,299,435
Sep 13 201716.78-0.2-1.18%16.7516.9449991,785,613
Sep 12 201716.9799990.64+3.92%16.90999917.15,527,442
Sep 11 201716.340.34+2.13%16.2516.4700013,463,442
Sep 08 2017160.08+0.50%1616.1500012,168,171
Sep 07 201715.92-0.07-0.44%15.85999916.264,468,577
Sep 06 201715.990.32+2.04%15.9516.0950014,116,193
Sep 05 201715.670001-0.4-2.49%15.59000115.8954,753,843
Sep 01 201716.0699990.06+0.37%15.89999916.1500013,030,121
Aug 31 201716.01-0.01-0.06%15.9216.0799993,204,279
Aug 30 201716.02-0.02-0.12%15.988916.122,690,898
Aug 29 201716.04-0.37-2.25%15.9916.13,610,826
Aug 28 201716.409999-0.01-0.06%16.3616.4799991,796,795
Aug 25 201716.420.15+0.92%16.37999916.5500011,929,303
Aug 24 201716.270.00+0.00%16.21999916.3549991,640,654
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.