Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Deutsche Bank Ag | DB | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +0 | +0% | 14.6 | - | - | - | 14.6 | 07:00:48 |
DB Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 14.41 | 14.92 | 14.09 | 14.5275 | 2M | 6M | 4M | 0.19 | 1.32% |
| 1 Month | 13.97 | 14.92 | 13.52 | 14.2185 | 2M | 6M | 3M | 0.63 | 4.51% |
| 3 Months | 18.35 | 18.64 | 13.52 | 15.3560 | 2M | 15M | 5M | -3.75 | -20.44% |
| 6 Months | 16.8 | 20.225 | 13.52 | 16.8703 | 1M | 16M | 4M | -2.2 | -13.10% |
| 1 Year | 18.32 | 20.225 | 13.52 | 17.2058 | 1M | 16M | 4M | -3.72 | -20.31% |
| 3 Years | 31.99 | 57.76 | 11.185 | 17.8192 | 413k | 69M | 5M | -17.39 | -54.36% |
| 5 Years | 46.16 | 57.76 | 11.185 | 21.5043 | 6k | 69M | 3M | -31.56 | -68.37% |
DB 1 Month Historical Prices
| Date | Price | Change | Change (%) | Low | High | Volume |
|---|---|---|---|---|---|---|
| Apr 25 2018 | 14.6 | -0.17 | -1.15% | 14.439999 | 14.670001 | 7,500,357,223,579,649 |
| Apr 24 2018 | 14.769999 | 0.52 | +3.65% | 14.659999 | 14.92 | 13,153,156,955,373,568 |
| Apr 23 2018 | 14.249999 | -0.01 | -0.04% | 14.215 | 14.35 | 5,331,068,026,617,857 |
| Apr 20 2018 | 14.255 | -0.2 | -1.38% | 14.089999 | 14.289999 | 6,268,844,070,928,385 |
| Apr 19 2018 | 14.454999 | 0.01 | +0.07% | 14.35 | 14.529999 | 7,519,637,331,771,392 |
| Apr 18 2018 | 14.444999 | 0.07 | +0.49% | 14.43 | 14.55 | 4,799,514,284,130,304 |
| Apr 17 2018 | 14.375 | 0.05 | +0.31% | 14.344999 | 14.47 | 6,156,556,445,941,761 |
| Apr 16 2018 | 14.329998 | -0.06 | -0.38% | 14.31 | 14.42 | 4,728,329,496,166,401 |
| Apr 13 2018 | 14.384999 | -0.02 | -0.14% | 14.329998 | 14.689999 | 5,553,555,922,485,248 |
| Apr 12 2018 | 14.404999 | 0.21 | +1.52% | 14.289999 | 14.449999 | 5,799,094,907,830,273 |
| Apr 11 2018 | 14.19 | 0.11 | +0.78% | 14.18 | 14.359999 | 6,735,105,720,582,145 |
| Apr 10 2018 | 14.079999 | 0.07 | +0.50% | 14.03 | 14.135 | 6,779,124,840,398,848 |
| Apr 09 2018 | 14.009999 | 0.13 | +0.94% | 14 | 14.229 | 10,683,189,982,920,704 |
| Apr 06 2018 | 13.88 | -0.44 | -3.07% | 13.819999 | 14.064999 | 9,046,395,126,284,288 |
| Apr 05 2018 | 14.319999 | 0.44 | +3.17% | 14.039999 | 14.34 | 9,633,551,515,385,856 |
| Apr 04 2018 | 13.88 | 0.17 | +1.20% | 13.529999 | 13.899999 | 7,901,648,902,946,816 |
| Apr 03 2018 | 13.715 | 0.03 | +0.22% | 13.52 | 13.764999 | 5,872,714,942,251,008 |
| Apr 02 2018 | 13.684999 | -0.29 | -2.04% | 13.52 | 13.994999 | 7,618,477,414,154,241 |
| Mar 29 2018 | 13.969999 | 0.21 | +1.53% | 13.87 | 14.03 | 6,960,286,560,944,128 |
| Mar 28 2018 | 13.76 | -0.02 | -0.11% | 13.670001 | 13.930699 | 11,041,639,363,510,272 |
| Mar 27 2018 | 13.775 | -0.3 | -2.1% | 13.689999 | 14.1014 | 14,081,445,416,927,232 |
| Mar 26 2018 | 14.07 | 0.33 | +2.36% | 13.779999 | 14.089999 | 14,522,233,615,548,416 |
