Deutsche Bank Historical Data - DB

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$47.99
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Deutsche Bank Ag DB NYSE Ordinary Share DE0005140008
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0 +0% 18.85 - - - 18.85 06:48:31
more quote information »

DB Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week18.88519.3418.7350.00004M5M4M-0.035-0.19%
1 Month18.1719.48180.00002M8M5M0.683.74%
3 Months20.0320.3515.790.00002M23M8M-1.18-5.89%
6 Months15.6220.9415.090.00002M23M7M3.2320.68%
1 Year18.1820.9411.1850.00002M69M7M0.673.69%
3 Years40.3657.7611.1850.00006k69M4M-21.51-53.30%
5 Years3457.7611.1850.00006k69M3M-15.15-44.56%

DB 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
May 25 201718.854999-0.11-0.55%18.73519.034,241,129
May 24 201718.959999-0.28-1.48%18.80999919.125,297,281
May 23 201719.2449980.12+0.63%19.09619919.2999993,574,100
May 22 201719.1250.09+0.45%19.0219.343,718,435
May 19 201719.040.35+1.87%18.8619.2099995,300,326
May 18 201718.6899980.04+0.24%18.57999918.8649994,726,916
May 17 201718.645-0.64-3.29%18.52999818.9899998,456,231
May 16 201719.280.23+1.23%19.15999919.4799996,400,179
May 15 201719.0450.28+1.47%19.0419.3249985,169,479
May 12 201718.769998-0.04-0.21%18.64999918.872,379,973
May 11 201718.809999-0.21-1.1%18.65999918.942,979,730
May 10 201719.020.17+0.88%18.9419.093,022,702
May 09 201718.854999-0.22-1.13%18.76999819.2199994,864,246
May 08 201719.069999-0.28-1.42%18.99519.1500014,249,196
May 05 201719.3449990.56+3.01%18.94499919.3565,690,217
May 04 201718.780.32+1.73%18.7118.874,573,691
May 03 201718.4599990.19+1.04%18.23999918.4855,663,104
May 02 201718.270.04+0.25%18.15000118.3299993,365,124
May 01 201718.2250.16+0.86%18.18499918.364,056,960
Apr 28 201718.069999-0.08-0.44%1818.2199996,596,727
Apr 27 201718.150001-0.69-3.66%1818.3199998,971,830
Apr 26 201718.840.35+1.89%18.68999818.947,372,960
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.