Deutsche Bank Historical Data - DB

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
Big Cap Pro
Monthly Subscription
for only
$40.31
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Deutsche Bank Ag DB NYSE Ordinary Share DE0005140008
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.00 +0.00% 16.50 - - - 16.50 06:53:03
more quote information »

DB Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week15.9316.7015.790.00005M7M6M0.573.58%
1 Month16.5117.5115.790.00004M13M7M-0.01-0.06%
3 Months20.0820.7115.790.00003M23M7M-3.58-17.83%
6 Months14.6020.9413.320.00002M23M7M1.9013.01%
1 Year18.3220.9411.1850.00002M69M7M-1.82-9.93%
3 Years43.4157.7611.1850.00006k69M4M-26.91-61.99%
5 Years43.7457.7611.1850.00006k69M3M-27.24-62.28%

DB 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Apr 21 201716.505-0.05-0.27%16.4816.705,983,504
Apr 20 201716.5500010.47+2.92%16.4416.625,763,500
Apr 19 201716.080.12+0.78%15.9616.3900017,478,762
Apr 18 201715.955-0.17-1.02%15.8616.055,295,995
Apr 17 201716.120.25+1.58%15.79000116.164,565,016
Apr 13 201715.870001-0.32-1.98%15.84999916.1876,464,332
Apr 12 201716.19-0.14-0.86%16.1116.2856,105,693
Apr 11 201716.33-0.15-0.91%16.1316.435,882,126
Apr 10 201716.480.04+0.21%16.4116.573,952,642
Apr 07 201716.445-0.16-0.93%16.3416.5856,387,084
Apr 06 201716.600.10+0.61%16.522516.764,666,721
Apr 05 201716.50-0.15-0.87%16.5016.955,003,873
Apr 04 201716.645-0.08-0.45%16.4016.767,209,709
Apr 03 201716.72-0.45-2.62%16.6017.0010,401,014
Mar 31 201717.17-0.09-0.52%17.0317.2858,017,176
Mar 30 201717.26-0.17-0.96%16.9217.4010,945,164
Mar 29 201717.42770.05+0.27%17.2417.496,198,497
Mar 28 201717.380.43+2.51%17.1417.5112,823,813
Mar 27 201716.9550.13+0.77%16.4617.018,637,722
Mar 24 201716.824999-0.09-0.50%16.5716.916,810,386
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.