Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Discover Financial Services | DFS | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 3.11 | 2.59% | 123.00 | 17:17:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 120.75 | 120.55 | 125.39 | 124.27 | 119.89 |
DFS Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 122.99 | 125.39 | 119.31 | 120.69 | 1,059,786 | 0.01 | 0.01% |
| 1 Month | 126.16 | 131.65 | 119.31 | 125.34 | 1,142,421 | -3.16 | -2.50% |
| 3 Months | 101.71 | 131.65 | 101.71 | 119.29 | 2,121,314 | 21.29 | 20.93% |
| 6 Months | 92.17 | 131.65 | 79.04 | 106.11 | 2,211,544 | 30.83 | 33.45% |
| 1 Year | 102.50 | 131.65 | 79.04 | 102.99 | 2,279,255 | 20.50 | 20.00% |
| 3 Years | 101.54 | 135.69 | 79.04 | 107.65 | 2,015,677 | 21.46 | 21.13% |
| 5 Years | 76.76 | 135.69 | 23.25 | 86.48 | 2,391,091 | 46.24 | 60.24% |
DFS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 124.27 | 4.38 | 3.65% | 120.75 | 125.39 | 120.55 | 2,285,130 |
| Apr 17 2024 | 119.89 | 0.32 | 0.27% | 120.91 | 121.4799 | 119.67 | 1,743,431 |
| Apr 16 2024 | 119.57 | -1.74 | -1.43% | 120.65 | 120.78 | 119.31 | 970,021 |
| Apr 15 2024 | 121.31 | 0.40 | 0.33% | 122.74 | 123.21 | 120.47 | 786,800 |
| Apr 12 2024 | 120.91 | -2.03 | -1.65% | 121.84 | 122.32 | 120.51 | 1,019,796 |
| Apr 11 2024 | 122.94 | -0.35 | -0.28% | 122.99 | 123.66 | 121.08 | 778,883 |
| Apr 10 2024 | 123.29 | -2.05 | -1.64% | 122.22 | 124.36 | 121.80 | 1,335,678 |
| Apr 09 2024 | 125.34 | -0.37 | -0.29% | 125.80 | 126.43 | 124.86 | 935,263 |
| Apr 08 2024 | 125.71 | -0.15 | -0.12% | 125.97 | 127.325 | 125.60 | 1,001,511 |
| Apr 05 2024 | 125.86 | 0.86 | 0.69% | 125.08 | 126.47 | 124.68 | 936,412 |
| Apr 04 2024 | 125.00 | -1.89 | -1.49% | 128.80 | 129.99 | 124.93 | 1,184,062 |
| Apr 03 2024 | 126.89 | -0.92 | -0.72% | 127.50 | 128.50 | 126.47 | 1,077,181 |
| Apr 02 2024 | 127.81 | -1.57 | -1.21% | 128.05 | 129.04 | 127.76 | 790,004 |
| Apr 01 2024 | 129.38 | -1.71 | -1.30% | 130.39 | 131.64 | 128.785 | 1,281,171 |
| Mar 28 2024 | 131.09 | 3.09 | 2.41% | 128.00 | 131.65 | 127.55 | 1,914,031 |
| Mar 27 2024 | 128.00 | 2.58 | 2.06% | 126.74 | 128.03 | 125.795 | 1,415,036 |
| Mar 26 2024 | 125.42 | 0.16 | 0.13% | 125.19 | 126.375 | 125.14 | 869,375 |
| Mar 25 2024 | 125.26 | -0.50 | -0.40% | 125.51 | 126.45 | 125.08 | 1,114,878 |
| Mar 22 2024 | 125.76 | -1.42 | -1.12% | 127.18 | 127.90 | 125.73 | 940,318 |
| Mar 21 2024 | 127.18 | 1.41 | 1.12% | 126.16 | 127.885 | 125.82 | 1,612,147 |
| Mar 20 2024 | 125.77 | 4.53 | 3.74% | 121.00 | 125.8525 | 120.77 | 1,005,293 |
| Mar 19 2024 | 121.24 | 0.86 | 0.71% | 120.53 | 122.00 | 120.33 | 1,285,618 |
