Denbury Stock Price - DNR

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$40.31
SMALL CAP PRO
Monthly Subscription
for only
$43.59
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included
After Hours
Last Trade
Last: $ 2.20 ▼ -0.02 (-0.90%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Denbury Resources Inc. DNR NYSE Ordinary Share US2479162081
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.03 -1.33% 2.22 2.28 2.21 2.28 2.25 15:59:59
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
13,272 4,535,634 $ 2.2415 $ 10.17M 6.88M 2.15 - 4.74
Last Trade Time Type Quantity Stock Price Currency
17:21:44 formt 990 $2.20 USD
Industry Sector
Independant Oil & Gas

Denbury Resources Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 883.57M 398M US$ -976.18M -2.61 0.00 305.44M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
69.15M US$ 0.00 0.00% 196.22k 90.90%

more financials information »

Denbury Resources Inc. News

Historical DNR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.172.402.160.00003M6M5M0.052.30%
1 Month2.482.66162.160.00003M12M6M-0.26-10.48%
3 Months3.393.672.150.00003M42M8M-1.17-34.51%
6 Months2.694.292.150.00003M42M8M-0.47-17.47%
1 Year4.334.7352.150.00003M42M9M-2.11-48.73%
3 Years16.7318.590.860.0000054M10M-14.51-86.73%
5 Years17.6619.650.860.0000054M8M-15.44-87.43%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.