Denbury Stock Price - DNR

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
CHART Trader
Monthly Subscription
for only
$26.87
Big Cap Pro
Monthly Subscription
for only
$40.31
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Denbury Resources Inc. DNR NYSE Ordinary Share US2479162081
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.105 +2.73% 3.955 4.03 3.66 3.70 3.85 14:40:41
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
21,043.00 8,269,596.00 $ 3.89 $ 32.17M 10.62M 0.86 - 4.80
Last Trade Time Type Quantity Stock Price Currency
14:41:29 100.00 $3.96 USD
Industry Sector
Independant Oil & Gas

Denbury Resources Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.58B 398.33M $ -4.39B -12.57 0.00 302.61M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
80.16M $ 0.19 4.80% 08/21/2015 126.9k 90.90%

more financials information »

Denbury Resources Inc. News


Historical DNR Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.774.132.733.673111M34M18M1.1942.78%
1 Month2.524.132.513.26413M34M12M1.4456.94%
3 Months3.034.132.222.99583M34M11M0.9330.53%
6 Months4.404.7352.223.21403M34M10M-0.45-10.11%
1 Year2.654.800.862.83043M54M12M1.3149.25%
3 Years16.2118.590.866.2512054M10M-12.26-75.60%
5 Years15.7821.370.869.1071054M8M-11.83-74.94%

Denbury Resources Inc. Description

Denbury Resources Inc is a domestic oil and natural gas producer in Mississippi and Montana.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.