Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Deckers Outdoor | DECK | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
819.00 | 816.425 | 827.68 | 819.20 | 813.89 |
DECK Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 816.66 | 830.685 | 791.91 | 813.95 | 492,367 | 2.54 | 0.31% |
1 Month | 908.00 | 956.1676 | 791.91 | 880.86 | 402,056 | -88.80 | -9.78% |
3 Months | 758.09 | 956.1676 | 740.00 | 878.88 | 473,876 | 61.11 | 8.06% |
6 Months | 498.27 | 956.1676 | 484.02 | 764.17 | 422,091 | 320.93 | 64.41% |
1 Year | 472.58 | 956.1676 | 424.36 | 638.38 | 410,371 | 346.62 | 73.35% |
3 Years | 339.15 | 956.1676 | 212.93 | 446.46 | 402,742 | 480.05 | 141.55% |
5 Years | 152.23 | 956.1676 | 78.70 | 340.16 | 414,474 | 666.97 | 438.13% |
DECK 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 16 2024 | 813.89 | -1.49 | -0.18% | 814.73 | 818.445 | 807.31 | 330,967 |
Apr 15 2024 | 815.38 | 1.01 | 0.12% | 830.00 | 830.685 | 814.935 | 481,033 |
Apr 12 2024 | 814.37 | -5.56 | -0.68% | 811.74 | 821.09 | 805.835 | 325,186 |
Apr 11 2024 | 819.93 | 9.80 | 1.21% | 810.94 | 823.66 | 802.54 | 435,105 |
Apr 10 2024 | 810.13 | -57.68 | -6.65% | 816.66 | 827.75 | 791.91 | 889,542 |
Apr 09 2024 | 867.81 | -21.03 | -2.37% | 892.00 | 895.05 | 847.63 | 433,444 |
Apr 08 2024 | 888.84 | 8.95 | 1.02% | 885.14 | 896.70 | 875.80 | 290,729 |
Apr 05 2024 | 879.89 | 2.07 | 0.24% | 886.59 | 891.31 | 873.76 | 289,992 |
Apr 04 2024 | 877.82 | -22.90 | -2.54% | 906.96 | 913.57 | 873.23 | 559,958 |
Apr 03 2024 | 900.72 | -2.58 | -0.29% | 903.47 | 913.225 | 899.58 | 301,927 |
Apr 02 2024 | 903.30 | -27.20 | -2.92% | 919.80 | 924.925 | 883.805 | 367,512 |
Apr 01 2024 | 930.50 | -10.76 | -1.14% | 947.66 | 953.9899 | 928.93 | 269,403 |
Mar 28 2024 | 941.26 | 3.36 | 0.36% | 937.89 | 948.885 | 936.605 | 244,744 |
Mar 27 2024 | 937.90 | 0.45 | 0.05% | 941.96 | 943.24 | 922.89 | 364,183 |
Mar 26 2024 | 937.45 | 4.86 | 0.52% | 935.00 | 942.92 | 925.30 | 443,674 |
Mar 25 2024 | 932.59 | 10.15 | 1.10% | 930.00 | 935.58 | 923.1575 | 374,916 |
Mar 22 2024 | 922.44 | -30.50 | -3.20% | 945.99 | 946.31 | 921.55 | 462,661 |
Mar 21 2024 | 952.94 | 37.76 | 4.13% | 917.64 | 956.1676 | 914.28 | 437,982 |
Mar 20 2024 | 915.18 | 6.32 | 0.70% | 908.00 | 916.25 | 900.17 | 336,101 |
Mar 19 2024 | 908.86 | 0.00 | 0.00% | 908.00 | 913.875 | 895.00 | 369,016 |
Mar 18 2024 | 908.86 | -0.94 | -0.10% | 916.00 | 922.75 | 903.59 | 377,561 |