Danaos Corp. Stock Price - DAC

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$59.99
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
Canadian Level 1 + USA
Monthly Subscription
for only
$33.59
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Danaos Corp. DAC NYSE Ordinary Share MHY1968P1051
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.10 -3.17% 3.05 3.125 3.05 3.10 3.15 10:43:33
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
57.00 11,572.00 $ 3.08 $ 35.69k 85.92k 2.15 - 6.14
Last Trade Time Type Quantity Stock Price Currency
10:43:33 500.00 $3.05 USD

Danaos Corp. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 334.89M 109.8M $ 117.02M 1.07 2.50 29.71M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
258.47k $ 0.00 0.00% - 3.00%

more financials information »

Danaos Corp. News


Historical DAC Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.103.203.053.092232k110k59k-0.05-1.61%
1 Month2.304.402.303.368223k922k166k0.7532.61%
3 Months3.094.402.153.069814k922k88k-0.04-1.29%
6 Months3.624.902.153.50237k922k89k-0.57-15.75%
1 Year5.406.142.153.74076k922k68k-2.35-43.52%
3 Years4.557.752.154.75280922k40k-1.50-32.97%
5 Years3.477.750.00014.51850922k32k-0.42-12.10%

Danaos Corp. Description

Danaos Corporation, is an international owner of containerships, chartering its vessels to many of the world's largest liner companies.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.