ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

DAN Dana Incorporated

12.70
-0.04 (-0.31%)
After Hours
Last Updated: 17:57:00
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Dana Incorporated DAN NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.04 -0.31% 12.70 17:57:00
Open Price Low Price High Price Close Price Prev Close
12.73 12.66 12.87 12.70 12.74
more quote information »

DAN Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week12.2812.8712.1712.411,650,5290.423.42%
1 Month12.2012.8711.4212.181,815,0280.504.10%
3 Months13.6014.08511.4212.701,265,606-0.90-6.62%
6 Months14.5615.0711.09512.941,255,473-1.86-12.77%
1 Year14.0119.7511.09514.521,313,798-1.31-9.35%
3 Years24.4928.4511.09517.241,207,638-11.79-48.14%
5 Years17.3128.454.2216.311,357,338-4.61-26.63%

DAN 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 12.74 0.48 3.92% 12.41 12.76 12.3101 1,620,289
Mar 26 2024 12.26 -0.12 -0.97% 12.42 12.49 12.235 2,687,787
Mar 25 2024 12.38 0.12 0.98% 12.29 12.40 12.185 1,315,791
Mar 22 2024 12.26 -0.21 -1.68% 12.46 12.495 12.20 1,192,615
Mar 21 2024 12.47 0.33 2.72% 12.28 12.49 12.17 1,436,164
Mar 20 2024 12.14 0.30 2.53% 11.88 12.195 11.77 1,684,173
Mar 19 2024 11.84 0.12 1.02% 11.69 11.91 11.66 3,140,702
Mar 18 2024 11.72 0.10 0.86% 11.69 11.95 11.477 2,215,676
Mar 15 2024 11.62 0.07 0.61% 11.59 11.855 11.58 2,181,658
Mar 14 2024 11.55 -0.39 -3.27% 11.84 11.90 11.42 1,649,468
Mar 13 2024 11.94 -0.31 -2.53% 12.18 12.44 11.925 3,054,848
Mar 12 2024 12.25 0.07 0.57% 12.13 12.25 11.99 1,205,679
Mar 11 2024 12.18 0.00 0.00% 12.18 12.35 12.08 1,311,156
Mar 08 2024 12.18 -0.33 -2.64% 12.65 12.81 12.15 2,572,350
Mar 07 2024 12.51 0.11 0.89% 12.42 12.82 12.42 2,319,110
Mar 06 2024 12.40 0.01 0.08% 12.50 12.50 12.26 661,701
Mar 05 2024 12.39 -0.05 -0.40% 12.32 12.635 12.29 857,056
Mar 04 2024 12.44 -0.30 -2.35% 12.70 12.70 12.28 739,190
Mar 01 2024 12.74 0.24 1.92% 12.55 12.76 12.22 2,399,257
Feb 29 2024 12.50 0.35 2.88% 12.20 12.55 12.12 2,055,890
Feb 28 2024 12.15 -0.15 -1.22% 12.13 12.37 12.11 1,002,006
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock