Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Dana Incorporated | DAN | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
12.73 | 12.66 | 12.87 | 12.70 | 12.74 |
DAN Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 12.28 | 12.87 | 12.17 | 12.41 | 1,650,529 | 0.42 | 3.42% |
1 Month | 12.20 | 12.87 | 11.42 | 12.18 | 1,815,028 | 0.50 | 4.10% |
3 Months | 13.60 | 14.085 | 11.42 | 12.70 | 1,265,606 | -0.90 | -6.62% |
6 Months | 14.56 | 15.07 | 11.095 | 12.94 | 1,255,473 | -1.86 | -12.77% |
1 Year | 14.01 | 19.75 | 11.095 | 14.52 | 1,313,798 | -1.31 | -9.35% |
3 Years | 24.49 | 28.45 | 11.095 | 17.24 | 1,207,638 | -11.79 | -48.14% |
5 Years | 17.31 | 28.45 | 4.22 | 16.31 | 1,357,338 | -4.61 | -26.63% |
DAN 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 12.74 | 0.48 | 3.92% | 12.41 | 12.76 | 12.3101 | 1,620,289 |
Mar 26 2024 | 12.26 | -0.12 | -0.97% | 12.42 | 12.49 | 12.235 | 2,687,787 |
Mar 25 2024 | 12.38 | 0.12 | 0.98% | 12.29 | 12.40 | 12.185 | 1,315,791 |
Mar 22 2024 | 12.26 | -0.21 | -1.68% | 12.46 | 12.495 | 12.20 | 1,192,615 |
Mar 21 2024 | 12.47 | 0.33 | 2.72% | 12.28 | 12.49 | 12.17 | 1,436,164 |
Mar 20 2024 | 12.14 | 0.30 | 2.53% | 11.88 | 12.195 | 11.77 | 1,684,173 |
Mar 19 2024 | 11.84 | 0.12 | 1.02% | 11.69 | 11.91 | 11.66 | 3,140,702 |
Mar 18 2024 | 11.72 | 0.10 | 0.86% | 11.69 | 11.95 | 11.477 | 2,215,676 |
Mar 15 2024 | 11.62 | 0.07 | 0.61% | 11.59 | 11.855 | 11.58 | 2,181,658 |
Mar 14 2024 | 11.55 | -0.39 | -3.27% | 11.84 | 11.90 | 11.42 | 1,649,468 |
Mar 13 2024 | 11.94 | -0.31 | -2.53% | 12.18 | 12.44 | 11.925 | 3,054,848 |
Mar 12 2024 | 12.25 | 0.07 | 0.57% | 12.13 | 12.25 | 11.99 | 1,205,679 |
Mar 11 2024 | 12.18 | 0.00 | 0.00% | 12.18 | 12.35 | 12.08 | 1,311,156 |
Mar 08 2024 | 12.18 | -0.33 | -2.64% | 12.65 | 12.81 | 12.15 | 2,572,350 |
Mar 07 2024 | 12.51 | 0.11 | 0.89% | 12.42 | 12.82 | 12.42 | 2,319,110 |
Mar 06 2024 | 12.40 | 0.01 | 0.08% | 12.50 | 12.50 | 12.26 | 661,701 |
Mar 05 2024 | 12.39 | -0.05 | -0.40% | 12.32 | 12.635 | 12.29 | 857,056 |
Mar 04 2024 | 12.44 | -0.30 | -2.35% | 12.70 | 12.70 | 12.28 | 739,190 |
Mar 01 2024 | 12.74 | 0.24 | 1.92% | 12.55 | 12.76 | 12.22 | 2,399,257 |
Feb 29 2024 | 12.50 | 0.35 | 2.88% | 12.20 | 12.55 | 12.12 | 2,055,890 |
Feb 28 2024 | 12.15 | -0.15 | -1.22% | 12.13 | 12.37 | 12.11 | 1,002,006 |