CVS Health Corporation Historical Data - CVS

Best deals to access real time data!
Ultimate Trader (Monthly)
Monthly Subscription
for only
$80.29
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
Big Cap Pro
Monthly Subscription
for only
$52.04
VAT not included
Company Name Stock Ticker Symbol Market Type
CVS Health Corporation CVS NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.0001 0.00% 57.44 57.46 56.87 57.37 57.44 13:10:13
more quote information »

CVS Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week55.0560.1354.646757.261311M2.38994.34%
1 Month54.8360.1352.7655.30669M2.60994.76%
3 Months52.560.1351.7254.48049M4.93999.41%
6 Months63.8170.9551.7256.792712M-6.3701-9.98%
1 Year68.6782.148851.7263.327410M-11.2301-16.35%
3 Years97.4498.65651.7270.60098M-40.0001-41.05%
5 Years77.69113.6551.7277.67236M-20.2501-26.07%

CVS 1 Month Historical Prices

Date Price Change Change (%) Low High Volume
Jul 15 201957.33-0.21-0.36%57.03558.005,876,577
Jul 12 201957.54-0.41-0.71%57.3458.5010,079,682
Jul 11 201957.95+2.57+4.64%56.0060.1329,019,492
Jul 10 201955.38+0.52+0.95%54.646755.505,055,496
Jul 09 201954.86-0.31-0.56%54.65555.375,699,378
Jul 08 201955.17-0.23-0.41%54.7655.795,821,606
Jul 05 201955.3957+0.02+0.03%55.0056.114,263,168
Jul 03 201955.3799+0.58+1.06%54.8055.844,117,757
Jul 02 201954.80-0.13-0.24%54.121855.104,959,108
Jul 01 201954.93+0.44+0.81%54.1355.997,989,404
Jun 28 201954.49-0.27-0.49%54.350155.249,331,137
Jun 27 201954.7565+1.06+1.97%53.5255.007,473,602
Jun 26 201953.70+0.03+0.06%53.2854.136,650,967
Jun 25 201953.6698+0.57+1.07%52.8953.797,840,500
Jun 24 201953.10-0.55-1.02%52.7653.999,113,633
Jun 21 201953.645-0.23-0.42%53.2354.020712,492,684
Jun 20 201953.87-0.88-1.61%53.2855.0813,247,908
Jun 19 201954.75+0.10+0.18%54.6755.386,194,517
Jun 18 201954.65+0.22+0.40%54.5455.3357,156,106
Jun 17 201954.43+0.26+0.48%53.9354.705,009,532
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.