Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cross Timbers Royalty Trust | CRT | NYSE | Trust |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.05 | -0.34% | 14.48 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.72 | 14.42 | 14.72 | 14.48 | 14.53 |
CRT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
CRT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 14.48 | -0.05 | -0.34% | 14.72 | 14.72 | 14.42 | 17,955 |
| Apr 23 2024 | 14.53 | -0.09 | -0.62% | 14.59 | 14.89 | 14.1001 | 37,340 |
| Apr 22 2024 | 14.62 | 0.21 | 1.42% | 14.55 | 14.98 | 14.45 | 45,270 |
| Apr 19 2024 | 14.4146 | 1.27 | 9.70% | 13.14 | 14.6016 | 13.14 | 94,271 |
| Apr 18 2024 | 13.14 | -0.02 | -0.15% | 12.95 | 13.3599 | 12.95 | 17,274 |
| Apr 17 2024 | 13.16 | 0.24 | 1.86% | 12.90 | 13.27 | 12.90 | 37,601 |
| Apr 16 2024 | 12.92 | 0.19 | 1.49% | 12.80 | 13.22 | 12.80 | 37,437 |
| Apr 15 2024 | 12.73 | -0.37 | -2.82% | 13.05 | 13.2417 | 12.69 | 40,127 |
| Apr 12 2024 | 13.10 | -0.20 | -1.50% | 13.25 | 13.57 | 13.0501 | 46,875 |
| Apr 11 2024 | 13.30 | 0.05 | 0.38% | 13.31 | 13.52 | 13.26 | 13,347 |
| Apr 10 2024 | 13.25 | -0.15 | -1.12% | 13.21 | 13.6299 | 13.21 | 18,715 |
| Apr 09 2024 | 13.40 | 0.21 | 1.59% | 13.24 | 13.45 | 13.15 | 25,516 |
| Apr 08 2024 | 13.19 | -0.50 | -3.65% | 13.56 | 13.76 | 13.15 | 38,908 |
| Apr 05 2024 | 13.69 | -0.05 | -0.36% | 13.84 | 13.98 | 13.48 | 33,715 |
| Apr 04 2024 | 13.74 | 0.37 | 2.77% | 13.31 | 13.99 | 13.31 | 33,075 |
| Apr 03 2024 | 13.37 | 0.14 | 1.06% | 13.16 | 13.44 | 13.16 | 27,942 |
| Apr 02 2024 | 13.23 | -0.30 | -2.22% | 13.29 | 13.50 | 13.045 | 49,510 |
| Apr 01 2024 | 13.53 | 0.49 | 3.76% | 13.00 | 13.62 | 12.8301 | 64,627 |
| Mar 28 2024 | 13.04 | -0.06 | -0.46% | 13.12 | 13.55 | 13.02 | 50,994 |
| Mar 27 2024 | 13.10 | -0.31 | -2.31% | 13.16 | 13.38 | 12.74 | 30,898 |
| Mar 26 2024 | 13.41 | -0.59 | -4.21% | 14.00 | 14.00 | 13.3506 | 28,290 |
| Mar 25 2024 | 14.00 | 0.89 | 6.79% | 13.35 | 14.28 | 13.26 | 55,231 |
