Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Credit Suisse Group | CS | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.8858 | 0.8858 |
CS Historical Summary
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.85 | 0.976 | 0.8153 | 0.8789691 | 25,914,439 | 0.0358 | 4.21% |
3 Years | 11.16 | 11.55 | 0.8153 | 4.46 | 16,571,177 | -10.27 | -92.06% |
5 Years | 11.44 | 14.95 | 0.8153 | 5.38 | 10,022,063 | -10.55 | -92.26% |
CS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 0.8858 | 0.00 | 0.00% | 0.8858 | 0.8858 | 0.8858 | 0 |
Mar 27 2024 | 0.8858 | 0.00 | 0.00% | 0.8858 | 0.8858 | 0.8858 | 0 |
Mar 26 2024 | 0.8858 | 0.00 | 0.00% | 0.8858 | 0.8858 | 0.8858 | 0 |
Mar 25 2024 | 0.8858 | 0.00 | 0.00% | 0.8858 | 0.8858 | 0.8858 | 0 |
Mar 22 2024 | 0.8858 | 0.00 | 0.00% | 0.8858 | 0.8858 | 0.8858 | 0 |
Mar 21 2024 | 0.8858 | 0.00 | 0.00% | 0.8858 | 0.8858 | 0.8858 | 0 |
Mar 20 2024 | 0.8858 | 0.00 | 0.00% | 0.8858 | 0.8858 | 0.8858 | 0 |
Mar 19 2024 | 0.8858 | 0.00 | 0.00% | 0.8858 | 0.8858 | 0.8858 | 0 |
Mar 18 2024 | 0.8858 | 0.00 | 0.00% | 0.8858 | 0.8858 | 0.8858 | 0 |
Mar 15 2024 | 0.8858 | 0.00 | 0.00% | 0.8858 | 0.8858 | 0.8858 | 0 |
Mar 14 2024 | 0.8858 | 0.00 | 0.00% | 0.8858 | 0.8858 | 0.8858 | 0 |
Mar 13 2024 | 0.8858 | 0.00 | 0.00% | 0.8858 | 0.8858 | 0.8858 | 0 |
Mar 12 2024 | 0.8858 | 0.00 | 0.00% | 0.8858 | 0.8858 | 0.8858 | 0 |
Mar 11 2024 | 0.8858 | 0.00 | 0.00% | 0.8858 | 0.8858 | 0.8858 | 0 |
Mar 08 2024 | 0.8858 | 0.00 | 0.00% | 0.8858 | 0.8858 | 0.8858 | 0 |
Mar 07 2024 | 0.8858 | 0.00 | 0.00% | 0.8858 | 0.8858 | 0.8858 | 0 |
Mar 06 2024 | 0.8858 | 0.00 | 0.00% | 0.8858 | 0.8858 | 0.8858 | 0 |
Mar 05 2024 | 0.8858 | 0.00 | 0.00% | 0.8858 | 0.8858 | 0.8858 | 0 |
Mar 04 2024 | 0.8858 | 0.00 | 0.00% | 0.8858 | 0.8858 | 0.8858 | 0 |
Mar 01 2024 | 0.8858 | 0.00 | 0.00% | 0.8858 | 0.8858 | 0.8858 | 0 |
Feb 29 2024 | 0.8858 | 0.00 | 0.00% | 0.8858 | 0.8858 | 0.8858 | 0 |