COTY Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 11.96 | 0.14 | 1.18% | 11.88 | 11.99 | 11.7017 | 3,552,240 |
Mar 27 2024 | 11.82 | 0.17 | 1.46% | 11.73 | 11.85 | 11.56 | 4,220,564 |
Mar 26 2024 | 11.65 | 0.07 | 0.60% | 11.72 | 11.82 | 11.62 | 2,689,944 |
Mar 25 2024 | 11.58 | -0.20 | -1.70% | 11.76 | 11.88 | 11.57 | 1,945,551 |
Mar 22 2024 | 11.78 | -0.13 | -1.09% | 11.88 | 11.97 | 11.71 | 2,998,884 |
Mar 21 2024 | 11.91 | -0.13 | -1.08% | 12.10 | 12.31 | 11.895 | 2,649,689 |
Mar 20 2024 | 12.04 | 0.12 | 1.01% | 11.91 | 12.13 | 11.87 | 2,473,340 |
Mar 19 2024 | 11.92 | -0.17 | -1.41% | 12.03 | 12.15 | 11.84 | 3,246,315 |
Mar 18 2024 | 12.09 | -0.25 | -2.03% | 12.33 | 12.53 | 12.08 | 3,749,478 |
Mar 15 2024 | 12.34 | 0.01 | 0.08% | 12.21 | 12.44 | 12.18 | 5,218,538 |
Mar 14 2024 | 12.33 | -0.28 | -2.22% | 12.60 | 12.62 | 12.24 | 1,994,976 |
Mar 13 2024 | 12.61 | 0.00 | 0.00% | 12.61 | 12.795 | 12.58 | 1,822,246 |
Mar 12 2024 | 12.61 | -0.07 | -0.55% | 12.72 | 12.72 | 12.48 | 1,813,564 |
Mar 11 2024 | 12.68 | -0.05 | -0.39% | 12.62 | 12.77 | 12.57 | 2,879,499 |
Mar 08 2024 | 12.73 | 0.06 | 0.47% | 12.74 | 12.99 | 12.70 | 2,876,746 |
Mar 07 2024 | 12.67 | -0.08 | -0.63% | 12.81 | 12.89 | 12.63 | 2,902,411 |
Mar 06 2024 | 12.75 | 0.17 | 1.35% | 12.67 | 12.85 | 12.59 | 3,276,555 |
Mar 05 2024 | 12.58 | 0.11 | 0.88% | 12.33 | 12.82 | 12.33 | 2,849,031 |
Mar 04 2024 | 12.47 | -0.20 | -1.58% | 12.67 | 12.81 | 12.44 | 2,509,818 |
Mar 01 2024 | 12.67 | 0.11 | 0.88% | 12.53 | 12.69 | 12.29 | 3,748,583 |
Feb 29 2024 | 12.56 | -0.33 | -2.56% | 12.92 | 12.98 | 12.505 | 4,598,528 |
Feb 28 2024 | 12.89 | -0.37 | -2.79% | 13.13 | 13.21 | 12.84 | 3,815,320 |
Feb 27 2024 | 13.26 | 0.10 | 0.76% | 13.20 | 13.30 | 13.05 | 3,863,045 |
Feb 26 2024 | 13.16 | 0.06 | 0.46% | 13.11 | 13.29 | 13.08 | 4,136,195 |
Feb 23 2024 | 13.10 | 0.13 | 1.00% | 12.97 | 13.17 | 12.91 | 3,861,913 |
Feb 22 2024 | 12.97 | 0.33 | 2.61% | 13.01 | 13.148 | 12.87 | 5,516,890 |
Feb 21 2024 | 12.64 | 0.47 | 3.86% | 12.15 | 12.73 | 12.14 | 8,848,626 |
Feb 20 2024 | 12.17 | 0.27 | 2.27% | 11.85 | 12.21 | 11.81 | 5,248,899 |
Feb 16 2024 | 11.90 | -0.06 | -0.50% | 11.90 | 12.06 | 11.81 | 2,680,109 |
Feb 15 2024 | 11.96 | 0.34 | 2.93% | 11.72 | 11.98 | 11.70 | 3,972,837 |
Feb 14 2024 | 11.62 | 0.23 | 2.02% | 11.50 | 11.645 | 11.34 | 3,741,254 |
Feb 13 2024 | 11.39 | -0.44 | -3.72% | 11.61 | 11.62 | 11.37 | 4,347,551 |
Feb 12 2024 | 11.83 | 0.21 | 1.81% | 11.55 | 11.92 | 11.53 | 7,166,248 |
Feb 09 2024 | 11.62 | -0.26 | -2.19% | 11.98 | 12.03 | 11.4601 | 7,567,026 |
Feb 08 2024 | 11.88 | -0.30 | -2.46% | 12.48 | 12.85 | 11.59 | 11,353,232 |
Feb 07 2024 | 12.18 | -0.09 | -0.73% | 12.32 | 12.35 | 12.01 | 7,445,937 |
Feb 06 2024 | 12.27 | 0.04 | 0.33% | 12.21 | 12.35 | 12.13 | 3,639,533 |
Feb 05 2024 | 12.23 | 0.13 | 1.07% | 12.40 | 12.47 | 12.04 | 3,519,297 |
Feb 02 2024 | 12.10 | -0.14 | -1.14% | 12.06 | 12.15 | 11.93 | 3,191,003 |
Feb 01 2024 | 12.24 | 0.16 | 1.32% | 12.19 | 12.365 | 12.025 | 3,116,503 |
Jan 31 2024 | 12.08 | -0.19 | -1.55% | 12.27 | 12.355 | 12.06 | 2,613,459 |
Jan 30 2024 | 12.27 | -0.09 | -0.73% | 12.27 | 12.34 | 12.19 | 2,461,864 |
Jan 29 2024 | 12.36 | 0.20 | 1.64% | 12.15 | 12.375 | 12.10 | 2,147,931 |
Jan 26 2024 | 12.16 | 0.13 | 1.08% | 12.15 | 12.32 | 12.135 | 2,350,519 |
Jan 25 2024 | 12.03 | 0.05 | 0.42% | 12.09 | 12.17 | 12.00 | 2,259,392 |
Jan 24 2024 | 11.98 | -0.33 | -2.68% | 12.43 | 12.53 | 11.97 | 4,011,721 |
Jan 23 2024 | 12.31 | -0.03 | -0.24% | 12.50 | 12.57 | 12.24 | 3,107,876 |
Jan 22 2024 | 12.34 | 0.24 | 1.98% | 12.17 | 12.355 | 12.11 | 2,665,710 |
Jan 19 2024 | 12.10 | 0.00 | 0.00% | 12.08 | 12.125 | 11.945 | 2,948,585 |
Jan 18 2024 | 12.10 | 0.04 | 0.33% | 12.15 | 12.175 | 11.83 | 2,862,898 |
Jan 17 2024 | 12.06 | 0.01 | 0.08% | 11.88 | 12.09 | 11.86 | 3,418,135 |
Jan 16 2024 | 12.05 | -0.19 | -1.55% | 12.11 | 12.22 | 11.94 | 3,665,680 |
Jan 12 2024 | 12.24 | -0.01 | -0.08% | 12.34 | 12.515 | 12.15 | 8,312,941 |
Jan 11 2024 | 12.25 | 0.05 | 0.41% | 12.21 | 12.295 | 11.94 | 2,828,440 |
Jan 10 2024 | 12.20 | 0.13 | 1.08% | 12.07 | 12.25 | 12.035 | 2,159,511 |
Jan 09 2024 | 12.07 | 0.10 | 0.84% | 11.87 | 12.14 | 11.85 | 2,911,124 |
Jan 08 2024 | 11.97 | 0.45 | 3.91% | 11.54 | 12.005 | 11.54 | 4,974,372 |
Jan 05 2024 | 11.52 | -0.02 | -0.17% | 11.42 | 11.67 | 11.39 | 5,515,519 |
Jan 04 2024 | 11.54 | -0.01 | -0.09% | 11.50 | 11.66 | 11.435 | 3,829,539 |
Jan 03 2024 | 11.55 | -0.67 | -5.48% | 12.08 | 12.10 | 11.515 | 4,634,203 |
Jan 02 2024 | 12.22 | -0.20 | -1.61% | 12.26 | 12.27 | 12.07 | 3,764,996 |