ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

COTY Coty Inc

11.96
0.14 (1.18%)
Mar 28 2024 - Closed
Delayed by 15 minutes

COTY Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 11.96 0.14 1.18% 11.88 11.99 11.7017 3,552,240
Mar 27 2024 11.82 0.17 1.46% 11.73 11.85 11.56 4,220,564
Mar 26 2024 11.65 0.07 0.60% 11.72 11.82 11.62 2,689,944
Mar 25 2024 11.58 -0.20 -1.70% 11.76 11.88 11.57 1,945,551
Mar 22 2024 11.78 -0.13 -1.09% 11.88 11.97 11.71 2,998,884
Mar 21 2024 11.91 -0.13 -1.08% 12.10 12.31 11.895 2,649,689
Mar 20 2024 12.04 0.12 1.01% 11.91 12.13 11.87 2,473,340
Mar 19 2024 11.92 -0.17 -1.41% 12.03 12.15 11.84 3,246,315
Mar 18 2024 12.09 -0.25 -2.03% 12.33 12.53 12.08 3,749,478
Mar 15 2024 12.34 0.01 0.08% 12.21 12.44 12.18 5,218,538
Mar 14 2024 12.33 -0.28 -2.22% 12.60 12.62 12.24 1,994,976
Mar 13 2024 12.61 0.00 0.00% 12.61 12.795 12.58 1,822,246
Mar 12 2024 12.61 -0.07 -0.55% 12.72 12.72 12.48 1,813,564
Mar 11 2024 12.68 -0.05 -0.39% 12.62 12.77 12.57 2,879,499
Mar 08 2024 12.73 0.06 0.47% 12.74 12.99 12.70 2,876,746
Mar 07 2024 12.67 -0.08 -0.63% 12.81 12.89 12.63 2,902,411
Mar 06 2024 12.75 0.17 1.35% 12.67 12.85 12.59 3,276,555
Mar 05 2024 12.58 0.11 0.88% 12.33 12.82 12.33 2,849,031
Mar 04 2024 12.47 -0.20 -1.58% 12.67 12.81 12.44 2,509,818
Mar 01 2024 12.67 0.11 0.88% 12.53 12.69 12.29 3,748,583
Feb 29 2024 12.56 -0.33 -2.56% 12.92 12.98 12.505 4,598,528
Feb 28 2024 12.89 -0.37 -2.79% 13.13 13.21 12.84 3,815,320
Feb 27 2024 13.26 0.10 0.76% 13.20 13.30 13.05 3,863,045
Feb 26 2024 13.16 0.06 0.46% 13.11 13.29 13.08 4,136,195
Feb 23 2024 13.10 0.13 1.00% 12.97 13.17 12.91 3,861,913
Feb 22 2024 12.97 0.33 2.61% 13.01 13.148 12.87 5,516,890
Feb 21 2024 12.64 0.47 3.86% 12.15 12.73 12.14 8,848,626
Feb 20 2024 12.17 0.27 2.27% 11.85 12.21 11.81 5,248,899
Feb 16 2024 11.90 -0.06 -0.50% 11.90 12.06 11.81 2,680,109
Feb 15 2024 11.96 0.34 2.93% 11.72 11.98 11.70 3,972,837
Feb 14 2024 11.62 0.23 2.02% 11.50 11.645 11.34 3,741,254
Feb 13 2024 11.39 -0.44 -3.72% 11.61 11.62 11.37 4,347,551
Feb 12 2024 11.83 0.21 1.81% 11.55 11.92 11.53 7,166,248
Feb 09 2024 11.62 -0.26 -2.19% 11.98 12.03 11.4601 7,567,026
Feb 08 2024 11.88 -0.30 -2.46% 12.48 12.85 11.59 11,353,232
Feb 07 2024 12.18 -0.09 -0.73% 12.32 12.35 12.01 7,445,937
Feb 06 2024 12.27 0.04 0.33% 12.21 12.35 12.13 3,639,533
Feb 05 2024 12.23 0.13 1.07% 12.40 12.47 12.04 3,519,297
Feb 02 2024 12.10 -0.14 -1.14% 12.06 12.15 11.93 3,191,003
Feb 01 2024 12.24 0.16 1.32% 12.19 12.365 12.025 3,116,503
Jan 31 2024 12.08 -0.19 -1.55% 12.27 12.355 12.06 2,613,459
Jan 30 2024 12.27 -0.09 -0.73% 12.27 12.34 12.19 2,461,864
Jan 29 2024 12.36 0.20 1.64% 12.15 12.375 12.10 2,147,931
Jan 26 2024 12.16 0.13 1.08% 12.15 12.32 12.135 2,350,519
Jan 25 2024 12.03 0.05 0.42% 12.09 12.17 12.00 2,259,392
Jan 24 2024 11.98 -0.33 -2.68% 12.43 12.53 11.97 4,011,721
Jan 23 2024 12.31 -0.03 -0.24% 12.50 12.57 12.24 3,107,876
Jan 22 2024 12.34 0.24 1.98% 12.17 12.355 12.11 2,665,710
Jan 19 2024 12.10 0.00 0.00% 12.08 12.125 11.945 2,948,585
Jan 18 2024 12.10 0.04 0.33% 12.15 12.175 11.83 2,862,898
Jan 17 2024 12.06 0.01 0.08% 11.88 12.09 11.86 3,418,135
Jan 16 2024 12.05 -0.19 -1.55% 12.11 12.22 11.94 3,665,680
Jan 12 2024 12.24 -0.01 -0.08% 12.34 12.515 12.15 8,312,941
Jan 11 2024 12.25 0.05 0.41% 12.21 12.295 11.94 2,828,440
Jan 10 2024 12.20 0.13 1.08% 12.07 12.25 12.035 2,159,511
Jan 09 2024 12.07 0.10 0.84% 11.87 12.14 11.85 2,911,124
Jan 08 2024 11.97 0.45 3.91% 11.54 12.005 11.54 4,974,372
Jan 05 2024 11.52 -0.02 -0.17% 11.42 11.67 11.39 5,515,519
Jan 04 2024 11.54 -0.01 -0.09% 11.50 11.66 11.435 3,829,539
Jan 03 2024 11.55 -0.67 -5.48% 12.08 12.10 11.515 4,634,203
Jan 02 2024 12.22 -0.20 -1.61% 12.26 12.27 12.07 3,764,996

Your Recent History

Delayed Upgrade Clock