Costamare Inc. $0.0001 Par Value Stock Price - CMRE

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Costamare Inc. $0.0001 Par Value CMRE NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0.14 +2.05% 6.96 7.02 6.83 6.83 6.82 10:22:10
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
574 140,070 $ 6.9064 $ 967.38k 551.06k 5.45 - 8.18
Last Trade Time Type Quantity Stock Price Currency
10:22:10 20 $6.96 USD

Costamare Inc. $0.0001 Par Value Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 764.36M 109.19M $ 72.88M 0.52 12.80 48.77M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.40 5.71% 04/19/2018 - 23.70%

more financials information »

Costamare Inc. $0.0001 Par Value News

Latest CMRE Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CMRE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.667.026.566.7413389k778k516k0.34.50%
1 Month6.387.026.086.5642311k814k489k0.589.09%
3 Months6.77.025.7956.4056243k1M523k0.263.88%
6 Months6.187.025.456.1633243k1M582k0.7812.62%
1 Year6.658.185.456.5045243k9M670k0.314.66%
3 Years19.4420.55.077.325839k9M471k-12.48-64.20%
5 Years15.9624.945.079.313725k9M339k-9-56.39%

Costamare Inc. $0.0001 Par Value Description

Costamare Inc., owns and provides containerships for charter. It has 37 years of history in the international shipping industry and a fleet of 56 containerships, with a total capacity of approximately 326,000 TEU, including 10 newbuilds on order.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.