Costamare Inc. $0.0001 Par Value Stock Price - CMRE

Best deals to access real time data!
SMALL CAP PRO
Monthly Subscription
for only
$43.59
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included
After Hours
Last Trade
Last: $ 6.41 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Costamare Inc. $0.0001 Par Value CMRE NYSE Ordinary Share MHY1771G1026
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.14 +2.23% 6.41 6.42 6.31 6.345 6.27 16:02:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3,177 789,857 $ 6.3491 $ 5.01M 853.23k 5.07 - 11.00
Last Trade Time Type Quantity Stock Price Currency
16:02:03 formt 57 $6.41 USD

Costamare Inc. $0.0001 Par Value Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 586.13M 91.44M $ 81.7M 0.79 7.90 36.58M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
1.46M $ 0.40 6.24% 01/19/2017 - 22.20%

more financials information »

Costamare Inc. $0.0001 Par Value News


Historical CMRE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6.907.065.8050.0000910k1M1M-0.49-7.10%
1 Month6.037.065.8050.0000469k2M1M0.386.30%
3 Months5.617.065.070.0000421k3M877k0.8014.26%
6 Months9.359.545.070.000096k9M750k-2.94-31.44%
1 Year9.0011.005.070.000082k9M518k-2.59-28.78%
3 Years20.6524.945.070.000009M279k-14.24-68.96%
5 Years13.9024.945.070.000009M241k-7.49-53.88%

Costamare Inc. $0.0001 Par Value Description

Costamare Inc., owns and provides containerships for charter. It has 37 years of history in the international shipping industry and a fleet of 56 containerships, with a total capacity of approximately 326,000 TEU, including 10 newbuilds on order.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.