OFC

Corporate Office Propert... Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Corporate Office Properties Trust OFC NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.6835 2.39% 29.2335 15:56:52
Open Price Low Price High Price Close Price Prev Close
28.70 28.5601 29.355 28.55
more quote information »

OFC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week30.2330.3228.46529.221,145,213-0.9965-3.3%
1 Month27.2530.3227.1128.751,091,3481.987.28%
3 Months27.2330.3226.2727.96891,6942.007.36%
6 Months25.3130.3224.6427.23835,5083.9215.5%
1 Year25.1430.3221.6826.12811,1314.0916.28%
3 Years28.1231.0115.2326.45749,9771.113.96%
5 Years27.7836.0315.2327.87751,3861.455.23%

OFC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 18 2021 28.55 -0.51 -1.75% 28.97 29.03 28.465 1,532,017
Jun 17 2021 29.06 -0.24 -0.82% 29.21 29.31 28.835 1,204,809
Jun 16 2021 29.30 -0.33 -1.11% 29.65 29.83 29.27 877,402
Jun 15 2021 29.63 -0.26 -0.87% 29.785 30.10 29.62 1,063,932
Jun 14 2021 29.89 -0.26 -0.86% 30.23 30.32 29.74 1,047,903
Jun 11 2021 30.15 -0.03 -0.1% 30.24 30.28 30.04 1,122,865
Jun 10 2021 30.18 0.40 1.34% 29.80 30.28 29.60 725,617
Jun 09 2021 29.78 -0.01 -0.03% 29.99 30.17 29.75 1,164,172
Jun 08 2021 29.79 0.80 2.76% 29.13 29.88 29.05 1,751,667
Jun 07 2021 28.99 0.94 3.35% 28.21 29.055 28.13 1,526,673
Jun 04 2021 28.05 0.02 0.07% 28.07 28.18 27.785 930,302
Jun 03 2021 28.03 -0.20 -0.71% 28.32 28.46 27.84 1,050,192
Jun 02 2021 28.23 0.32 1.15% 28.07 28.25 27.84 1,101,992
Jun 01 2021 27.91 0.31 1.12% 27.59 28.15 27.52 1,083,324
May 28 2021 27.60 0.01 0.04% 27.67 27.705 27.49 590,626
May 27 2021 27.59 0.31 1.14% 27.48 27.75 27.28 1,031,552
May 26 2021 27.28 -0.01 -0.04% 27.28 27.52 27.11 1,066,636
May 25 2021 27.29 -0.38 -1.37% 27.77 27.85 27.25 988,148
May 24 2021 27.67 0.33 1.21% 27.25 27.89 27.25 875,774
May 21 2021 27.34 -0.14 -0.51% 27.50 27.63 27.32 2,295,819
See More Historical Prices »


Your Recent History
NYSE
OFC
Corporate ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.