Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Corporate Office Properties Trust | OFC | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 24.94 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 24.94 | 24.94 |
OFC Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 22.35 | 26.80 | 21.73 | 24.42 | 738,481 | 2.59 | 11.59% |
| 3 Years | 28.17 | 30.51 | 21.59 | 26.39 | 762,042 | -3.23 | -11.47% |
| 5 Years | 27.50 | 30.57 | 15.23 | 26.34 | 760,632 | -2.56 | -9.31% |
OFC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 24.94 | 0.00 | 0.00% | 24.94 | 24.94 | 24.94 | 0 |
| Apr 23 2024 | 24.94 | 0.00 | 0.00% | 24.94 | 24.94 | 24.94 | 0 |
| Apr 22 2024 | 24.94 | 0.00 | 0.00% | 24.94 | 24.94 | 24.94 | 0 |
| Apr 19 2024 | 24.94 | 0.00 | 0.00% | 24.94 | 24.94 | 24.94 | 0 |
| Apr 18 2024 | 24.94 | 0.00 | 0.00% | 24.94 | 24.94 | 24.94 | 0 |
| Apr 17 2024 | 24.94 | 0.00 | 0.00% | 24.94 | 24.94 | 24.94 | 0 |
| Apr 16 2024 | 24.94 | 0.00 | 0.00% | 24.94 | 24.94 | 24.94 | 0 |
| Apr 15 2024 | 24.94 | 0.00 | 0.00% | 24.94 | 24.94 | 24.94 | 0 |
| Apr 12 2024 | 24.94 | 0.00 | 0.00% | 24.94 | 24.94 | 24.94 | 0 |
| Apr 11 2024 | 24.94 | 0.00 | 0.00% | 24.94 | 24.94 | 24.94 | 0 |
| Apr 10 2024 | 24.94 | 0.00 | 0.00% | 24.94 | 24.94 | 24.94 | 0 |
| Apr 09 2024 | 24.94 | 0.00 | 0.00% | 24.94 | 24.94 | 24.94 | 0 |
| Apr 08 2024 | 24.94 | 0.00 | 0.00% | 24.94 | 24.94 | 24.94 | 0 |
| Apr 05 2024 | 24.94 | 0.00 | 0.00% | 24.94 | 24.94 | 24.94 | 0 |
| Apr 04 2024 | 24.94 | 0.00 | 0.00% | 24.94 | 24.94 | 24.94 | 0 |
| Apr 03 2024 | 24.94 | 0.00 | 0.00% | 24.94 | 24.94 | 24.94 | 0 |
| Apr 02 2024 | 24.94 | 0.00 | 0.00% | 24.94 | 24.94 | 24.94 | 0 |
| Apr 01 2024 | 24.94 | 0.00 | 0.00% | 24.94 | 24.94 | 24.94 | 0 |
| Mar 28 2024 | 24.94 | 0.00 | 0.00% | 24.94 | 24.94 | 24.94 | 0 |
| Mar 27 2024 | 24.94 | 0.00 | 0.00% | 24.94 | 24.94 | 24.94 | 0 |
| Mar 26 2024 | 24.94 | 0.00 | 0.00% | 24.94 | 24.94 | 24.94 | 0 |
| Mar 25 2024 | 24.94 | 0.00 | 0.00% | 24.94 | 24.94 | 24.94 | 0 |
