OFC

Corporate Office Propert... Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Level 1 Starter
Monthly Subscription
for only
$15.87
VAT not included
Company Name Stock Ticker Symbol Market Type
Corporate Office Properties Trust OFC NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.08 -0.29% 27.24 17:00:00
Open Price Low Price High Price Close Price Previous Close
27.32 26.92 27.5588 27.24 27.32
more quote information »

OFC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week26.6028.3126.3527.301,042,0250.642.41%
1 Month21.8628.3121.68525.24940,4395.3824.61%
3 Months24.5728.3121.6824.38947,8802.6710.87%
6 Months25.6328.5021.6824.99791,9101.616.28%
1 Year28.9330.5715.2325.09799,015-1.69-5.84%
3 Years31.3431.4715.2326.48743,025-4.10-13.08%
5 Years22.2336.0315.2327.52734,0275.0122.54%

OFC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Nov 27 2020 27.24 -0.08 -0.29% 27.32 27.5588 26.92 210,196
Nov 25 2020 27.32 -0.44 -1.59% 27.82 27.82 27.11 692,990
Nov 24 2020 27.76 0.49 1.8% 27.77 28.31 27.51 1,081,831
Nov 23 2020 27.27 0.40 1.49% 27.15 27.88 27.03 1,325,846
Nov 20 2020 26.87 -0.01 -0.04% 26.60 27.03 26.35 1,067,433
Nov 19 2020 26.88 0.38 1.43% 26.50 26.97 26.20 806,291
Nov 18 2020 26.50 -0.37 -1.38% 26.83 27.48 26.47 1,174,679
Nov 17 2020 26.87 0.61 2.32% 26.01 26.99 25.96 916,535
Nov 16 2020 26.26 0.68 2.66% 26.48 26.85 26.045 1,065,957
Nov 13 2020 25.58 0.97 3.94% 24.87 25.82 24.84 966,114
Nov 12 2020 24.61 0.09 0.37% 24.31 25.11 23.92 1,047,854
Nov 11 2020 24.52 -0.26 -1.05% 24.88 24.95 24.40 741,495
Nov 10 2020 24.78 0.70 2.91% 24.10 25.11 24.06 963,557
Nov 09 2020 24.08 1.02 4.42% 24.99 26.56 24.035 1,042,115
Nov 06 2020 23.06 -0.70 -2.95% 23.77 23.78 22.515 721,436
Nov 05 2020 23.76 0.49 2.11% 23.31 23.90 23.18 705,139
Nov 04 2020 23.27 0.02 0.09% 23.13 23.48 22.64 637,282
Nov 03 2020 23.25 0.69 3.06% 22.91 23.44 22.664 705,781
Nov 02 2020 22.56 0.13 0.58% 22.61 22.77 22.16 736,951
Oct 30 2020 22.43 0.48 2.19% 21.86 22.43 21.685 1,469,046
Oct 29 2020 21.95 0.02 0.09% 21.89 22.19 21.68 701,204
See More Historical Prices »


Your Recent History
NYSE
OFC
Corporate ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.