Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
NYSE
Corning Inc (GLW)
Corning Inc (GLW) Options

GLW Corning Inc

31.52

-0.01 (-0.03%)

Apr 24 2024 - Closed

Delayed by 15 minutes

GLW Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	9.00	9.20	0.00	9.10	0.00	0.00 %	0	0	-
23.00	7.90	8.70	0.00	8.30	0.00	0.00 %	0	0	-
24.00	7.50	7.70	0.00	7.60	0.00	0.00 %	0	0	-
25.00	6.50	6.70	0.00	6.60	0.00	0.00 %	0	0	-
26.00	5.50	5.70	0.00	5.60	0.00	0.00 %	0	0	-
27.00	4.40	6.60	0.00	5.50	0.00	0.00 %	0	0	-
28.00	3.40	5.60	0.00	4.50	0.00	0.00 %	0	0	-
29.00	2.50	2.65	2.65	2.575	0.00	0.00 %	0	6	-
30.00	1.50	1.65	1.70	1.575	0.00	0.00 %	0	10	-
31.00	0.50	0.70	0.75	0.60	0.00	0.00 %	0	45	-
32.00	0.05	0.10	0.05	0.075	-0.05	-50.00 %	12	83	4/24/2024
33.00	0.03	0.05	0.03	0.04	0.00	0.00 %	1	143	4/24/2024
34.00	0.04	0.05	0.04	0.045	0.00	0.00 %	0	1,112	-
35.00	0.05	0.15	0.05	0.10	0.00	0.00 %	0	62	-
36.00	0.10	0.15	0.10	0.125	0.00	0.00 %	0	2	-
37.00	0.00	0.20	0.00	0.00	0.00	0.00 %	0	0	-
38.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
39.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
40.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
41.00	0.00	0.05	0.00	0.00	0.00	0.00 %	0	0	-

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
22.50	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
23.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
24.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
26.00	0.00	0.15	0.00	0.00	0.00	0.00 %	0	0	-
27.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
28.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
29.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.09	0.20	0.09	0.145	0.00	0.00 %	0	14	-
31.00	0.05	0.10	0.06	0.075	-0.02	-25.00 %	5	135	4/24/2024
32.00	0.45	0.55	0.46	0.50	-0.34	-42.50 %	5	18	4/24/2024
33.00	1.40	1.55	0.80	1.475	0.00	0.00 %	0	14	-
34.00	0.45	2.60	2.35	1.525	0.00	0.00 %	0	0	-
35.00	3.40	3.60	2.50	3.50	0.00	0.00 %	0	0	-
36.00	4.40	4.60	3.54	4.50	0.00	0.00 %	0	2	-
37.00	3.90	5.60	0.00	4.75	0.00	0.00 %	0	0	-
38.00	4.50	6.60	0.00	5.55	0.00	0.00 %	0	0	-
39.00	7.40	7.60	0.00	7.50	0.00	0.00 %	0	0	-
40.00	8.40	8.60	0.00	8.50	0.00	0.00 %	0	0	-
41.00	9.40	9.60	0.00	9.50	0.00	0.00 %	0	0	-

Delayed Upgrade Clock