Options Prices Delayed By 15 Mins.
Enable Real-Time
Calls
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 25.00 | 10.10 | 10.40 | 0.00 | 10.25 | 0.00 | 0.0 % | 0 | 0 | - |
| 26.00 | 9.10 | 9.40 | 0.00 | 9.25 | 0.00 | 0.0 % | 0 | 0 | - |
| 27.00 | 8.10 | 8.50 | 0.00 | 8.30 | 0.00 | 0.0 % | 0 | 0 | - |
| 28.00 | 7.10 | 7.50 | 0.00 | 7.30 | 0.00 | 0.0 % | 0 | 0 | - |
| 29.00 | 6.10 | 6.40 | 0.00 | 6.25 | 0.00 | 0.0 % | 0 | 0 | - |
| 30.00 | 5.20 | 5.40 | 0.00 | 5.30 | 0.00 | 0.0 % | 0 | 0 | - |
| 31.00 | 4.10 | 4.40 | 3.33 | 4.25 | 0.00 | 0.0 % | 0 | 0 | - |
| 32.00 | 3.00 | 3.50 | 1.50 | 3.25 | 0.00 | 0.0 % | 0 | 0 | - |
| 33.00 | 2.20 | 2.45 | 2.25 | 2.325 | 0.64 | 39.75 % | 4 | 0 | 3/31/2023 |
| 34.00 | 1.30 | 1.45 | 1.00 | 1.375 | 0.00 | 0.0 % | 0 | 159 | - |
| 35.00 | 0.50 | 0.65 | 0.48 | 0.575 | 0.20 | 71.43 % | 149 | 274 | 3/31/2023 |
| 36.00 | 0.05 | 0.15 | 0.10 | 0.10 | 0.09 | 900.0 % | 3 | 0 | 3/31/2023 |
| 37.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.0 % | 0 | 0 | - |
| 38.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.0 % | 0 | 0 | - |
| 39.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.0 % | 0 | 0 | - |
| 40.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 41.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 42.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 43.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 44.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
Puts
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|
| 25.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 26.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 27.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 28.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.0 % | 0 | 0 | - |
| 29.00 | 0.03 | 0.05 | 0.03 | 0.04 | 0.00 | 0.0 % | 0 | 0 | - |
| 30.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.0 % | 0 | 0 | - |
| 31.00 | 0.03 | 0.05 | 0.04 | 0.04 | 0.01 | 33.33 % | 1 | 0 | 3/31/2023 |
| 32.00 | 0.06 | 0.05 | 0.06 | 0.055 | 0.00 | 0.0 % | 0 | 0 | - |
| 33.00 | 0.12 | 0.05 | 0.02 | 0.085 | -0.10 | -83.33 % | 4 | 0 | 3/31/2023 |
| 34.00 | 0.05 | 0.10 | 0.15 | 0.075 | 0.00 | 0.0 % | 1 | 38 | 3/31/2023 |
| 35.00 | 0.15 | 0.30 | 0.30 | 0.225 | -0.80 | -72.73 % | 37 | 0 | 3/31/2023 |
| 36.00 | 0.70 | 0.95 | 0.00 | 0.825 | 0.00 | 0.0 % | 0 | 0 | - |
| 37.00 | 1.60 | 1.85 | 0.00 | 1.725 | 0.00 | 0.0 % | 0 | 0 | - |
| 38.00 | 2.55 | 2.85 | 0.00 | 2.70 | 0.00 | 0.0 % | 0 | 0 | - |
| 39.00 | 3.60 | 3.90 | 0.00 | 3.75 | 0.00 | 0.0 % | 0 | 0 | - |
| 40.00 | 4.60 | 4.90 | 5.90 | 4.75 | 0.00 | 0.0 % | 0 | 0 | - |
| 41.00 | 5.60 | 5.90 | 0.00 | 5.75 | 0.00 | 0.0 % | 0 | 0 | - |
| 42.00 | 6.60 | 6.90 | 0.00 | 6.75 | 0.00 | 0.0 % | 0 | 0 | - |
| 43.00 | 7.60 | 7.90 | 0.00 | 7.75 | 0.00 | 0.0 % | 0 | 0 | - |
| 44.00 | 8.60 | 8.90 | 0.00 | 8.75 | 0.00 | 0.0 % | 0 | 0 | - |
