Corning Historical Data - GLW

Company Name	Stock Ticker Symbol	Market	Type
Corning Inc	GLW	NYSE	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.46	1.32%	35.28	20:00:00

Open Price	Low Price	High Price	Close Price	Prev Close
35.00	34.93	35.38	35.28	34.82

GLW Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	32.39	35.38	32.11	33.80	3,732,333	2.89	8.92%
1 Month	34.80	36.01	32.11	33.83	4,194,215	0.48	1.38%
3 Months	34.85	37.10	32.11	34.87	4,360,415	0.43	1.23%
6 Months	29.50	37.10	28.98	33.53	4,409,689	5.78	19.59%
1 Year	37.32	37.73	28.98	33.83	4,647,918	-2.04	-5.47%
3 Years	21.37	46.82	17.82	34.79	4,674,983	13.91	65.09%
5 Years	27.78	46.82	17.44	32.63	4,906,625	7.50	27.0%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Mar 31 2023	35.28	0.46	1.32%	35.00	35.38	34.93	4,262,333
Mar 30 2023	34.82	0.46	1.34%	34.67	35.03	34.49	3,855,533
Mar 29 2023	34.36	0.81	2.41%	33.98	34.50	33.81	3,674,958
Mar 28 2023	33.55	0.20	0.6%	33.35	33.625	33.25	3,769,014
Mar 27 2023	33.35	0.50	1.52%	33.85	33.90	33.285	3,780,231
Mar 24 2023	32.85	0.19	0.58%	32.39	32.87	32.11	3,581,931
Mar 23 2023	32.66	-0.11	-0.34%	32.87	33.46	32.38	3,970,846
Mar 22 2023	32.77	-0.90	-2.67%	33.75	33.77	32.76	4,138,943
Mar 21 2023	33.67	0.44	1.32%	33.64	33.87	33.39	2,877,915
Mar 20 2023	33.23	0.41	1.25%	32.78	33.52	32.76	4,380,635
Mar 17 2023	32.82	-0.51	-1.53%	33.185	33.27	32.715	6,635,796
Mar 16 2023	33.33	0.52	1.58%	32.47	33.385	32.45	3,594,032
Mar 15 2023	32.81	-0.75	-2.23%	32.945	33.135	32.52	3,346,577
Mar 14 2023	33.56	0.49	1.48%	33.54	33.86	33.15	4,199,525
Mar 13 2023	33.07	-0.19	-0.57%	32.79	33.40	32.64	3,658,379
Mar 10 2023	33.26	-0.69	-2.03%	33.82	33.94	33.015	3,257,693
Mar 09 2023	33.95	-0.43	-1.25%	34.49	34.67	33.835	3,406,416
Mar 08 2023	34.38	-0.06	-0.17%	34.55	34.83	34.15	3,899,081
Mar 07 2023	34.44	-1.03	-2.9%	35.56	35.56	33.92	5,688,919
Mar 06 2023	35.47	0.20	0.57%	35.46	36.01	35.25	5,976,173
Mar 03 2023	35.27	0.76	2.2%	34.80	35.405	34.56	5,187,234
Mar 02 2023	34.51	0.18	0.52%	34.04	34.605	33.96	3,849,651
Mar 01 2023	34.33	0.38	1.12%	33.93	34.445	33.81	3,563,937