Company Name |
Stock Ticker Symbol |
Market |
Type |
Corning Inc |
GLW |
NYSE |
Common Stock |
|
Price Change |
Change Percent |
Stock Price |
Last Traded
|
|
0.46 |
1.32% |
35.28 |
20:00:00 |
Open Price |
Low Price |
High Price |
Close Price |
Prev Close |
35.00 |
34.93 |
35.38 |
35.28 |
34.82 |
more quote information »
GLW Historical Summary
Period |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
1 Week | 32.39 | 35.38 | 32.11 | 33.80 | 3,732,333 | 2.89 | 8.92% |
1 Month | 34.80 | 36.01 | 32.11 | 33.83 | 4,194,215 | 0.48 | 1.38% |
3 Months | 34.85 | 37.10 | 32.11 | 34.87 | 4,360,415 | 0.43 | 1.23% |
6 Months | 29.50 | 37.10 | 28.98 | 33.53 | 4,409,689 | 5.78 | 19.59% |
1 Year | 37.32 | 37.73 | 28.98 | 33.83 | 4,647,918 | -2.04 | -5.47% |
3 Years | 21.37 | 46.82 | 17.82 | 34.79 | 4,674,983 | 13.91 | 65.09% |
5 Years | 27.78 | 46.82 | 17.44 | 32.63 | 4,906,625 | 7.50 | 27.0% |
GLW 1 Month Historical Prices
Date |
Close |
Change |
Change (%) |
Open |
High |
Low |
Volume |
Mar 31 2023 |
35.28 |
0.46 |
1.32% |
35.00 |
35.38 |
34.93 |
4,262,333 |
Mar 30 2023 |
34.82 |
0.46 |
1.34% |
34.67 |
35.03 |
34.49 |
3,855,533 |
Mar 29 2023 |
34.36 |
0.81 |
2.41% |
33.98 |
34.50 |
33.81 |
3,674,958 |
Mar 28 2023 |
33.55 |
0.20 |
0.6% |
33.35 |
33.625 |
33.25 |
3,769,014 |
Mar 27 2023 |
33.35 |
0.50 |
1.52% |
33.85 |
33.90 |
33.285 |
3,780,231 |
Mar 24 2023 |
32.85 |
0.19 |
0.58% |
32.39 |
32.87 |
32.11 |
3,581,931 |
Mar 23 2023 |
32.66 |
-0.11 |
-0.34% |
32.87 |
33.46 |
32.38 |
3,970,846 |
Mar 22 2023 |
32.77 |
-0.90 |
-2.67% |
33.75 |
33.77 |
32.76 |
4,138,943 |
Mar 21 2023 |
33.67 |
0.44 |
1.32% |
33.64 |
33.87 |
33.39 |
2,877,915 |
Mar 20 2023 |
33.23 |
0.41 |
1.25% |
32.78 |
33.52 |
32.76 |
4,380,635 |
Mar 17 2023 |
32.82 |
-0.51 |
-1.53% |
33.185 |
33.27 |
32.715 |
6,635,796 |
Mar 16 2023 |
33.33 |
0.52 |
1.58% |
32.47 |
33.385 |
32.45 |
3,594,032 |
Mar 15 2023 |
32.81 |
-0.75 |
-2.23% |
32.945 |
33.135 |
32.52 |
3,346,577 |
Mar 14 2023 |
33.56 |
0.49 |
1.48% |
33.54 |
33.86 |
33.15 |
4,199,525 |
Mar 13 2023 |
33.07 |
-0.19 |
-0.57% |
32.79 |
33.40 |
32.64 |
3,658,379 |
Mar 10 2023 |
33.26 |
-0.69 |
-2.03% |
33.82 |
33.94 |
33.015 |
3,257,693 |
Mar 09 2023 |
33.95 |
-0.43 |
-1.25% |
34.49 |
34.67 |
33.835 |
3,406,416 |
Mar 08 2023 |
34.38 |
-0.06 |
-0.17% |
34.55 |
34.83 |
34.15 |
3,899,081 |
Mar 07 2023 |
34.44 |
-1.03 |
-2.9% |
35.56 |
35.56 |
33.92 |
5,688,919 |
Mar 06 2023 |
35.47 |
0.20 |
0.57% |
35.46 |
36.01 |
35.25 |
5,976,173 |
Mar 03 2023 |
35.27 |
0.76 |
2.2% |
34.80 |
35.405 |
34.56 |
5,187,234 |
Mar 02 2023 |
34.51 |
0.18 |
0.52% |
34.04 |
34.605 |
33.96 |
3,849,651 |
Mar 01 2023 |
34.33 |
0.38 |
1.12% |
33.93 |
34.445 |
33.81 |
3,563,937 |
See More Historical Prices ยป