Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Corning Inc | GLW | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.385 | 1.25% | 31.295 | 11:23:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 30.91 | 30.91 | 31.39 | 30.91 |
GLW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.92 | 32.05 | 30.72 | 31.07 | 4,429,566 | -0.625 | -1.96% |
| 1 Month | 32.98 | 33.3202 | 30.72 | 32.09 | 4,257,427 | -1.69 | -5.11% |
| 3 Months | 30.93 | 33.87 | 30.72 | 32.28 | 4,724,330 | 0.365 | 1.18% |
| 6 Months | 27.56 | 33.87 | 25.26 | 30.62 | 4,509,045 | 3.74 | 13.55% |
| 1 Year | 34.14 | 36.015 | 25.26 | 31.52 | 4,389,677 | -2.85 | -8.33% |
| 3 Years | 46.66 | 46.82 | 25.26 | 34.96 | 4,482,182 | -15.37 | -32.93% |
| 5 Years | 34.44 | 46.82 | 17.44 | 32.79 | 4,799,620 | -3.15 | -9.13% |
GLW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 18 2024 | 30.91 | -0.07 | -0.23% | 31.05 | 31.13 | 30.72 | 4,653,681 |
| Apr 17 2024 | 30.98 | 0.06 | 0.19% | 31.01 | 31.44 | 30.95 | 5,182,760 |
| Apr 16 2024 | 30.92 | -0.37 | -1.18% | 31.39 | 31.44 | 30.90 | 5,754,370 |
| Apr 15 2024 | 31.29 | -0.20 | -0.64% | 31.83 | 32.04 | 31.255 | 3,385,027 |
| Apr 12 2024 | 31.49 | -0.78 | -2.42% | 31.92 | 32.05 | 31.38 | 3,330,098 |
| Apr 11 2024 | 32.27 | 0.32 | 1.00% | 32.42 | 32.53 | 32.03 | 5,991,263 |
| Apr 10 2024 | 31.95 | -0.60 | -1.84% | 32.07 | 32.18 | 31.74 | 4,155,325 |
| Apr 09 2024 | 32.55 | 0.36 | 1.12% | 32.23 | 32.57 | 32.10 | 4,344,870 |
| Apr 08 2024 | 32.19 | -0.35 | -1.08% | 32.79 | 32.79 | 32.19 | 4,923,718 |
| Apr 05 2024 | 32.54 | 0.17 | 0.53% | 32.33 | 32.645 | 32.275 | 4,532,209 |
| Apr 04 2024 | 32.37 | -0.20 | -0.61% | 32.97 | 32.995 | 32.27 | 4,417,513 |
| Apr 03 2024 | 32.57 | 0.06 | 0.18% | 32.50 | 32.74 | 32.41 | 2,985,701 |
| Apr 02 2024 | 32.51 | -0.16 | -0.49% | 32.54 | 32.70 | 32.44 | 5,084,586 |
| Apr 01 2024 | 32.67 | -0.29 | -0.88% | 32.94 | 33.01 | 32.64 | 2,304,518 |
| Mar 28 2024 | 32.96 | -0.06 | -0.18% | 33.10 | 33.3202 | 32.88 | 3,939,063 |
| Mar 27 2024 | 33.02 | 0.71 | 2.20% | 32.50 | 33.04 | 32.38 | 4,046,933 |
| Mar 26 2024 | 32.31 | -0.16 | -0.49% | 32.58 | 32.69 | 32.29 | 5,452,183 |
| Mar 25 2024 | 32.47 | -0.10 | -0.31% | 32.54 | 32.71 | 32.45 | 2,579,166 |
| Mar 22 2024 | 32.57 | -0.56 | -1.69% | 32.98 | 33.015 | 32.54 | 4,144,427 |
| Mar 21 2024 | 33.13 | 0.46 | 1.41% | 32.86 | 33.34 | 32.815 | 5,398,171 |
| Mar 20 2024 | 32.67 | 0.12 | 0.37% | 32.55 | 32.79 | 32.41 | 5,431,607 |
| Mar 19 2024 | 32.55 | 0.22 | 0.68% | 32.04 | 32.55 | 32.04 | 4,040,560 |
