GLW

Corning Inc
35.28
0.46 (1.32%)
Company Name Stock Ticker Symbol Market Type
Corning Inc GLW NYSE Common Stock
  Price Change Change Percent Stock Price Last Traded
0.46 1.32% 35.28 20:00:00
Open Price Low Price High Price Close Price Prev Close
35.00 34.93 35.38 35.28 34.82
more quote information »

GLW Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week32.3935.3832.1133.803,732,3332.898.92%
1 Month34.8036.0132.1133.834,194,2150.481.38%
3 Months34.8537.1032.1134.874,360,4150.431.23%
6 Months29.5037.1028.9833.534,409,6895.7819.59%
1 Year37.3237.7328.9833.834,647,918-2.04-5.47%
3 Years21.3746.8217.8234.794,674,98313.9165.09%
5 Years27.7846.8217.4432.634,906,6257.5027.0%

GLW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 31 2023 35.28 0.46 1.32% 35.00 35.38 34.93 4,262,333
Mar 30 2023 34.82 0.46 1.34% 34.67 35.03 34.49 3,855,533
Mar 29 2023 34.36 0.81 2.41% 33.98 34.50 33.81 3,674,958
Mar 28 2023 33.55 0.20 0.6% 33.35 33.625 33.25 3,769,014
Mar 27 2023 33.35 0.50 1.52% 33.85 33.90 33.285 3,780,231
Mar 24 2023 32.85 0.19 0.58% 32.39 32.87 32.11 3,581,931
Mar 23 2023 32.66 -0.11 -0.34% 32.87 33.46 32.38 3,970,846
Mar 22 2023 32.77 -0.90 -2.67% 33.75 33.77 32.76 4,138,943
Mar 21 2023 33.67 0.44 1.32% 33.64 33.87 33.39 2,877,915
Mar 20 2023 33.23 0.41 1.25% 32.78 33.52 32.76 4,380,635
Mar 17 2023 32.82 -0.51 -1.53% 33.185 33.27 32.715 6,635,796
Mar 16 2023 33.33 0.52 1.58% 32.47 33.385 32.45 3,594,032
Mar 15 2023 32.81 -0.75 -2.23% 32.945 33.135 32.52 3,346,577
Mar 14 2023 33.56 0.49 1.48% 33.54 33.86 33.15 4,199,525
Mar 13 2023 33.07 -0.19 -0.57% 32.79 33.40 32.64 3,658,379
Mar 10 2023 33.26 -0.69 -2.03% 33.82 33.94 33.015 3,257,693
Mar 09 2023 33.95 -0.43 -1.25% 34.49 34.67 33.835 3,406,416
Mar 08 2023 34.38 -0.06 -0.17% 34.55 34.83 34.15 3,899,081
Mar 07 2023 34.44 -1.03 -2.9% 35.56 35.56 33.92 5,688,919
Mar 06 2023 35.47 0.20 0.57% 35.46 36.01 35.25 5,976,173
Mar 03 2023 35.27 0.76 2.2% 34.80 35.405 34.56 5,187,234
Mar 02 2023 34.51 0.18 0.52% 34.04 34.605 33.96 3,849,651
Mar 01 2023 34.33 0.38 1.12% 33.93 34.445 33.81 3,563,937
See More Historical Prices ยป