Best deals to access real time data! |
|
CHART Trader
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Corning Inc | GLW | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| -0.5099 | -1.34% | 37.5201 | 19:04:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 37.76 | 37.20 | 38.0316 | 37.80 | 38.03 |
GLW Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.13 | 38.75 | 36.40 | 37.48 | 4,317,964 | 0.3901 | 1.05% |
| 1 Month | 36.61 | 38.75 | 34.805 | 36.52 | 4,002,140 | 0.9101 | 2.49% |
| 3 Months | 35.65 | 38.75 | 31.281 | 35.84 | 3,947,696 | 1.87 | 5.25% |
| 6 Months | 27.67 | 38.75 | 27.57 | 33.59 | 4,328,868 | 9.85 | 35.6% |
| 1 Year | 29.85 | 38.75 | 17.44 | 27.90 | 5,394,249 | 7.67 | 25.7% |
| 3 Years | 34.70 | 38.75 | 17.44 | 29.62 | 5,281,404 | 2.82 | 8.13% |
| 5 Years | 16.95 | 38.75 | 16.13 | 27.22 | 5,835,812 | 20.57 | 121.36% |
GLW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15 2021 | 37.80 | -0.23 | -0.6% | 37.76 | 38.0316 | 37.20 | 4,853,279 |
| Jan 14 2021 | 38.03 | 0.86 | 2.31% | 37.87 | 38.75 | 37.48 | 5,221,950 |
| Jan 13 2021 | 37.17 | -0.29 | -0.77% | 37.40 | 37.46 | 37.02 | 2,747,949 |
| Jan 12 2021 | 37.46 | -0.08 | -0.21% | 37.70 | 38.04 | 37.2854 | 3,856,043 |
| Jan 11 2021 | 37.54 | 0.59 | 1.6% | 36.51 | 37.6069 | 36.40 | 5,618,994 |
| Jan 08 2021 | 36.95 | -0.03 | -0.08% | 37.13 | 37.23 | 36.56 | 4,144,882 |
| Jan 07 2021 | 36.98 | 0.08 | 0.22% | 37.26 | 37.46 | 36.71 | 4,477,543 |
| Jan 06 2021 | 36.90 | 1.23 | 3.45% | 36.20 | 37.565 | 36.00 | 5,470,369 |
| Jan 05 2021 | 35.67 | 0.75 | 2.15% | 34.96 | 35.855 | 34.91 | 4,774,814 |
| Jan 04 2021 | 34.92 | -1.08 | -3.0% | 36.15 | 36.23 | 34.805 | 4,998,501 |
| Dec 31 2020 | 36.00 | 0.03 | 0.08% | 36.00 | 36.0643 | 35.63 | 3,561,608 |
| Dec 30 2020 | 35.97 | 0.33 | 0.93% | 35.80 | 36.16 | 35.75 | 2,259,916 |
| Dec 29 2020 | 35.64 | -0.55 | -1.52% | 36.38 | 36.38 | 35.505 | 1,887,971 |
| Dec 28 2020 | 36.19 | -0.08 | -0.22% | 36.46 | 36.65 | 36.1501 | 1,734,594 |
| Dec 24 2020 | 36.27 | -0.08 | -0.22% | 36.50 | 36.59 | 35.95 | 1,190,703 |
| Dec 23 2020 | 36.35 | 0.28 | 0.78% | 36.35 | 36.715 | 36.20 | 4,194,720 |
| Dec 22 2020 | 36.07 | 0.12 | 0.33% | 36.21 | 36.45 | 35.91 | 3,338,801 |
| Dec 21 2020 | 35.95 | -0.29 | -0.8% | 35.66 | 36.04 | 35.035 | 5,481,813 |
| Dec 18 2020 | 36.24 | -0.35 | -0.96% | 36.61 | 36.645 | 35.845 | 7,077,340 |
| Dec 17 2020 | 36.59 | 0.35 | 0.97% | 36.39 | 36.60 | 36.24 | 4,201,516 |
