Cooper Stock Price - COO

Best deals to access real time data!
Canadian Level 1 + USA
Monthly Subscription
for only
Canadian Level 1 + USA
Monthly Subscription
for only
Ultimate Trader (Monthly)
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 233.38 ▲ 0.91 (0.39%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
The Cooper Companies, Inc. COO NYSE Ordinary Share US2166484020
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.06 -0.03% 232.47 235.22 231.48 232.9 232.53 16:02:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
4,524 418,697 $ 233.4358 $ 97.74M 395.69k 190.18 - 256.39
Last Trade Time Type Quantity Stock Price Currency
18:00:05 nxtday 7,859 $232.47 USD
Industry Sector
Medical Instruments & Supplies

The Cooper Companies, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 11.38B 48.95M $ 273.92M 5.65 42.40 38.07M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.06 0.03% 07/19/2017 54 96.60%

more financials information »

The Cooper Companies, Inc. News

Latest COO Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical COO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week222.27235.22219.08228.0076219k419k288k10.24.59%
1 Month235.82247.71219.08236.0475192k1M392k-3.35-1.42%
3 Months239.16247.71217.12231.630696k1M441k-6.69-2.80%
6 Months245.75254.48217.12235.835796k1M443k-13.28-5.40%
1 Year190.58256.39190.18228.740296k1M407k41.8921.98%
3 Years164.35256.39119.28184.087596k5M418k68.1241.45%
5 Years103.05256.39102.14165.629391k5M423k129.42125.59%

The Cooper Companies, Inc. Description

Cooper Companies operates through CooperVision, Inc. & CooperSurgical, Inc. CooperVision provides products for contact lens wearers. CooperSurgical supplies health clinicians with products & treatment options to improve delivery of healthcare to women.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.