Cooper Stock Price - COO

Best deals to access real time data!
SMALL CAP BASIC
Monthly Subscription
for only
$29.03
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
Big Cap Pro
Monthly Subscription
for only
$40.31
VAT not included
After Hours
Last Trade
Last: $ 217.30 ▼ -0.37 (-0.17%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Cooper Companies (The) COO NYSE Ordinary Share US2166484020
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  +0.59 +0.27% 217.67 218.18 215.55 217.79 217.08 16:01:33
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3,154 240,782 $ 217.2839 $ 52.32M 329.47k 158.73 - 218.18
Last Trade Time Type Quantity Stock Price Currency
16:17:35 formt 100 $217.30 USD
Industry Sector
Medical Instruments & Supplies

Cooper Companies (The) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 10.65B 48.94M US$ 273.92M 5.65 37.20 38.07M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
1.35M US$ 0.06 0.03% -3.51k 93.80%

more financials information »

Cooper Companies (The) News

Latest COO Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical COO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week208.89218.18208.890.0000198k1M470k8.784.20%
1 Month201.51218.18198.3150.0000196k1M369k16.168.02%
3 Months200218.18191.640.0000172k1M363k17.678.83%
6 Months169.66218.18158.73330.0000172k1M405k48.0128.30%
1 Year163.93218.18158.73330.000097k2M402k53.7432.78%
3 Years130218.18119.280.000005M446k87.6767.44%
5 Years85.22218.1871.40.000005M425k132.45155.42%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.