Cooper Stock Price - COO

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$48.99
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
Big Cap Pro
Monthly Subscription
for only
$47.31
VAT not included
After Hours
Last Trade
Last: $ 226.56 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Cooper Companies (The) COO NYSE Ordinary Share US2166484020
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -12.24 -5.13% 226.56 230.88 221.2 227.49 238.8 00:05:49
Stock Trades Traded Volume Average Volume 52 Week Range
16,378 1,375,477 404.87k 168.00 - 256.39
Last Trade Time Type Quantity Stock Price Currency
18:23:30 nxtday 2,277 $226.56 USD
Industry Sector
Medical Instruments & Supplies

Cooper Companies (The) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 11.09B 48.95M $ 273.92M 5.65 42.40 38.07M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.06 0.03% 07/19/2017 54 96.60%

more financials information »

Cooper Companies (The) News

Latest COO Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical COO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week241.6241.95221.2234.6583362k1M486k-15.04-6.23%
1 Month230.97246.58221.2237.119096k1M322k-4.41-1.91%
3 Months247.77249.75221.2236.689996k1M423k-21.21-8.56%
6 Months241.5256.39221.2240.705796k1M406k-14.94-6.19%
1 Year168256.39168219.226745k1M395k58.5634.86%
3 Years158.16256.39119.28179.572545k5M414k68.443.25%
5 Years95.14256.3990.75161.053605M418k131.42138.13%

Cooper Companies (The) Description

Cooper Companies operates through CooperVision, Inc. & CooperSurgical, Inc. CooperVision provides products for contact lens wearers. CooperSurgical supplies health clinicians with products & treatment options to improve delivery of healthcare to women.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.