Cooper Stock Price - COO

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP PRO
Monthly Subscription
for only
$44.59
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$31.00
VAT not included
After Hours
Last Trade
Last: $ 245.05 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Cooper Companies (The) COO NYSE Ordinary Share US2166484020
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.13 -0.05% 245.05 246.92 244.5 245.75 245.18 20:00:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
6,505 896,479 $ 245.8383 $ 220.39M 336.42k 158.73 - 256.39
Last Trade Time Type Quantity Stock Price Currency
18:19:57 formt 9,862 $245.05 USD
Industry Sector
Medical Instruments & Supplies

Cooper Companies (The) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 11.97B 48.86M US$ 273.92M 5.65 42.50 38.07M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.06 0.02% 07/19/2017 -1.23k 89.70%

more financials information »

Cooper Companies (The) News

Latest COO Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical COO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week241.29246.92239.5243.4561265k896k353k3.761.56%
1 Month250.9251.74239.18245.0826115k896k270k-5.85-2.33%
3 Months218.33256.39215.24241.8250115k1M380k26.7212.24%
6 Months190.58256.39190.18220.3196115k1M370k54.4728.58%
1 Year181.22256.39158.7333197.2824115k2M409k63.8335.22%
3 Years162.99256.39119.28170.683705M429k82.0650.35%
5 Years81.63256.3981.4151.923205M417k163.42200.20%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.