Cooper Stock Price - COO

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$40.31
SMALL CAP PRO
Monthly Subscription
for only
$43.59
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included
After Hours
Last Trade
Last: $ 201.32 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Cooper Companies (The) COO NYSE Ordinary Share US2166484020
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.22 -0.11% 201.32 203.48 200.975 202.25 201.54 15:59:58
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
3,419 280,818 $ 201.5972 $ 56.61M 336.71k 152.09 - 203.48
Last Trade Time Type Quantity Stock Price Currency
16:32:20 formt 84 $201.32 USD
Industry Sector
Medical Instruments & Supplies

Cooper Companies (The) Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 9.85B 48.94M $ 273.92M 5.65 35.50 38.07M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
1.25M $ 0.06 0.03% 2.9k 95.50%

more financials information »

Cooper Companies (The) News

Historical COO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week196.03203.48194.550.0000212k472k313k5.292.70%
1 Month199.42203.48194.290.0000201k530k313k1.900.95%
3 Months181.59203.48180.910.0000172k1M353k19.7310.87%
6 Months181.00203.48158.73330.0000172k1M421k20.3211.23%
1 Year157.61203.48152.090.000097k2M395k43.7127.73%
3 Years131.00203.48119.280.000005M444k70.3253.68%
5 Years88.00203.4871.400.000005M426k113.32128.77%

Cooper Companies (The) Description

Cooper Companies operates through CooperVision, Inc. & CooperSurgical, Inc. CooperVision provides products for contact lens wearers. CooperSurgical supplies health clinicians with products & treatment options to improve delivery of healthcare to women.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.