Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Constellation Brands Inc | STZ | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 261.55 | 04:01:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 261.55 |
STZ Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 257.82 | 263.56 | 257.52 | 260.48 | 1,133,072 | 3.73 | 1.45% |
| 1 Month | 272.38 | 274.87 | 253.41 | 263.56 | 1,504,714 | -10.83 | -3.98% |
| 3 Months | 245.50 | 274.87 | 241.17 | 257.88 | 1,251,936 | 16.05 | 6.54% |
| 6 Months | 234.67 | 274.87 | 227.64 | 250.01 | 1,193,430 | 26.88 | 11.45% |
| 1 Year | 223.46 | 274.87 | 221.73 | 248.80 | 1,120,775 | 38.09 | 17.05% |
| 3 Years | 240.00 | 274.87 | 207.35 | 237.13 | 1,097,658 | 21.55 | 8.98% |
| 5 Years | 208.81 | 274.87 | 104.28 | 214.94 | 1,181,541 | 52.74 | 25.26% |
STZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24 2024 | 261.55 | -0.11 | -0.04% | 260.00 | 261.985 | 257.64 | 1,075,302 |
| Apr 23 2024 | 261.66 | 1.92 | 0.74% | 259.74 | 262.27 | 258.93 | 1,049,820 |
| Apr 22 2024 | 259.74 | -0.96 | -0.37% | 261.50 | 261.80 | 259.39 | 872,812 |
| Apr 19 2024 | 260.70 | 2.02 | 0.78% | 259.47 | 263.56 | 259.27 | 1,506,625 |
| Apr 18 2024 | 258.68 | 1.37 | 0.53% | 257.82 | 260.97 | 257.52 | 1,160,800 |
| Apr 17 2024 | 257.31 | -0.47 | -0.18% | 259.23 | 259.23 | 257.08 | 1,530,469 |
| Apr 16 2024 | 257.78 | -0.74 | -0.29% | 259.84 | 259.84 | 253.41 | 1,773,823 |
| Apr 15 2024 | 258.52 | -3.72 | -1.42% | 265.45 | 265.45 | 257.1901 | 1,832,680 |
| Apr 12 2024 | 262.24 | -6.10 | -2.27% | 269.51 | 270.18 | 262.08 | 1,629,290 |
| Apr 11 2024 | 268.34 | 3.42 | 1.29% | 270.995 | 274.87 | 264.04 | 4,100,907 |
| Apr 10 2024 | 264.92 | 1.95 | 0.74% | 259.90 | 265.305 | 258.10 | 2,643,953 |
| Apr 09 2024 | 262.97 | -3.03 | -1.14% | 266.00 | 267.55 | 262.07 | 1,203,824 |
| Apr 08 2024 | 266.00 | 0.37 | 0.14% | 265.55 | 267.245 | 265.01 | 968,242 |
| Apr 05 2024 | 265.63 | 1.32 | 0.50% | 264.30 | 265.69 | 262.54 | 1,247,885 |
| Apr 04 2024 | 264.31 | -2.64 | -0.99% | 268.08 | 268.32 | 263.27 | 1,401,577 |
| Apr 03 2024 | 266.95 | -0.46 | -0.17% | 266.84 | 267.4799 | 264.835 | 768,963 |
| Apr 02 2024 | 267.41 | 1.41 | 0.53% | 267.30 | 269.86 | 265.665 | 1,258,460 |
| Apr 01 2024 | 266.00 | -5.76 | -2.12% | 271.35 | 271.63 | 264.35 | 1,420,119 |
| Mar 28 2024 | 271.76 | -0.28 | -0.10% | 272.38 | 273.00 | 269.71 | 1,144,011 |
| Mar 27 2024 | 272.04 | 2.75 | 1.02% | 270.57 | 272.18 | 269.06 | 838,749 |
| Mar 26 2024 | 269.29 | -1.15 | -0.43% | 271.07 | 271.07 | 268.31 | 878,437 |
| Mar 25 2024 | 270.44 | 2.20 | 0.82% | 268.86 | 270.61 | 268.2135 | 758,506 |
