Concord Medical Services Historical Data - CCM

Company Name	Stock Ticker Symbol	Market	Type
Concord Medical Services Holdings Ltd	CCM	NYSE	Depository Receipt

	Price Change	Change Percent	Stock Price	Last Traded
	0.0032	0.51%	0.6332	11:38:39

Open Price	Low Price	High Price	Close Price	Prev Close
0.66	0.5932	0.66		0.63

CCM Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 15 2024	0.63	0.00	0.00%	0.59	0.63	0.59	69
Apr 12 2024	0.63	0.00	0.00%	0.6509	0.6615	0.63	1,832
Apr 11 2024	0.63	-0.0099	-1.55%	0.63	0.63	0.63	474
Apr 10 2024	0.6399	-0.0001	-0.02%	0.64	0.749	0.6399	3,508
Apr 09 2024	0.64	0.015	2.40%	0.62	0.66	0.62	1,072
Apr 08 2024	0.625	0.047	8.13%	0.64	0.64	0.6144	1,687
Apr 05 2024	0.578	-0.039	-6.32%	0.607	0.6189	0.5725	11,510
Apr 04 2024	0.617	0.017	2.83%	0.570101	0.6905	0.570101	7,462
Apr 03 2024	0.60	0.0431	7.74%	0.601	0.65	0.584701	24,024
Apr 02 2024	0.5569	0.0369	7.10%	0.62	0.62	0.5473	7,160
Apr 01 2024	0.52	-0.033	-5.97%	0.5401	0.5452	0.5001	10,071
Mar 28 2024	0.553	-0.0341	-5.81%	0.553101	0.61	0.553	11,260
Mar 27 2024	0.5871	-0.0198	-3.26%	0.80	0.80	0.5477	71,027
Mar 26 2024	0.6069	0.1959	47.66%	0.41	0.74	0.40	193,795
Mar 25 2024	0.411	-0.0405	-8.97%	0.45	0.45	0.41	28,690
Mar 22 2024	0.4515	0.0215	5.00%	0.4515	0.4665	0.43	1,174
Mar 21 2024	0.43	0.0299	7.47%	0.4201	0.43	0.3818	2,200
Mar 20 2024	0.4001	-0.0009	-0.22%	0.401	0.401	0.4001	147
Mar 19 2024	0.401	-0.0489	-10.87%	0.42	0.4499	0.401	7,636
Mar 18 2024	0.4499	-0.03	-6.25%	0.55	0.55	0.4499	8,813