Compellent Technologies Historical Data - CML

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Open	High	Low
1727390400	27.75	27.75	27.75	27.75
1727304000	27.75	27.75	27.75	27.75
1727217600	27.75	27.75	27.75	27.75
1727131200	27.75	27.75	27.75	27.75
1726872000	27.75	27.75	27.75	27.75
1726785600	27.75	27.75	27.75	27.75
1726699200	27.75	27.75	27.75	27.75
1726612800	27.75	27.75	27.75	27.75
1726526400	27.75	27.75	27.75	27.75
1726267200	27.75	27.75	27.75	27.75
1726180800	27.75	27.75	27.75	27.75
1726094400	27.75	27.75	27.75	27.75
1726008000	27.75	27.75	27.75	27.75
1725921600	27.75	27.75	27.75	27.75
1725662400	27.75	27.75	27.75	27.75
1725576000	27.75	27.75	27.75	27.75
1725489600	27.75	27.75	27.75	27.75
1725403200	27.75	27.75	27.75	27.75
1725057600	27.75	27.75	27.75	27.75
1724971200	27.75	27.75	27.75	27.75
1724884800	27.75	27.75	27.75	27.75
1724798400	27.75	27.75	27.75	27.75
1724712000	27.75	27.75	27.75	27.75
1724452800	27.75	27.75	27.75	27.75
1724366400	27.75	27.75	27.75	27.75
1724280000	27.75	27.75	27.75	27.75
1724193600	27.75	27.75	27.75	27.75
1724107200	27.75	27.75	27.75	27.75
1723848000	27.75	27.75	27.75	27.75
1723761600	27.75	27.75	27.75	27.75
1723675200	27.75	27.75	27.75	27.75
1723588800	27.75	27.75	27.75	27.75
1723502400	27.75	27.75	27.75	27.75
1723243200	27.75	27.75	27.75	27.75
1723156800	27.75	27.75	27.75	27.75
1723070400	27.75	27.75	27.75	27.75
1722984000	27.75	27.75	27.75	27.75
1722897600	27.75	27.75	27.75	27.75
1722638400	27.75	27.75	27.75	27.75
1722552000	27.75	27.75	27.75	27.75
1722465600	27.75	27.75	27.75	27.75
1722379200	27.75	27.75	27.75	27.75
1722292800	27.75	27.75	27.75	27.75
1722033600	27.75	27.75	27.75	27.75
1721947200	27.75	27.75	27.75	27.75
1721860800	27.75	27.75	27.75	27.75
1721774400	27.75	27.75	27.75	27.75
1721688000	27.75	27.75	27.75	27.75
1721428800	27.75	27.75	27.75	27.75
1721342400	27.75	27.75	27.75	27.75
1721256000	27.75	27.75	27.75	27.75
1721169600	27.75	27.75	27.75	27.75
1721083200	27.75	27.75	27.75	27.75
1720824000	27.75	27.75	27.75	27.75
1720737600	27.75	27.75	27.75	27.75
1720651200	27.75	27.75	27.75	27.75
1720564800	27.75	27.75	27.75	27.75
1720478400	27.75	27.75	27.75	27.75
1720219200	27.75	27.75	27.75	27.75
1720040640	27.75	27.75	27.75	27.75
1719960000	27.75	27.75	27.75	27.75
1719873600	27.75	27.75	27.75	27.75
1719614400	27.75	27.75	27.75	27.75
1719528000	27.75	27.75	27.75	27.75

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Compellent Technologies (CML)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Compellent Technologies (CML) Historical

Compellent Technologies (CML)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE