Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Compania De Minas Buenaventura SA | BVN | NYSE | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.10 | 0.63% | 15.85 | 16:00:40 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 15.73 | 15.37 | 15.90 | 15.85 | 15.75 |
BVN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BVN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 15.75 | -0.02 | -0.13% | 15.67 | 15.85 | 15.50 | 998,509 |
| Apr 22 2024 | 15.77 | -0.15 | -0.94% | 15.55 | 15.83 | 15.29 | 1,747,962 |
| Apr 19 2024 | 15.92 | -0.09 | -0.56% | 16.03 | 16.11 | 15.855 | 877,944 |
| Apr 18 2024 | 16.01 | 0.42 | 2.69% | 15.59 | 16.18 | 15.40 | 1,368,724 |
| Apr 17 2024 | 15.59 | -0.24 | -1.52% | 15.73 | 15.92 | 15.39 | 2,170,408 |
| Apr 16 2024 | 15.83 | 0.10 | 0.64% | 15.42 | 15.83 | 15.23 | 1,528,899 |
| Apr 15 2024 | 15.73 | -0.32 | -1.99% | 16.24 | 16.24 | 15.64 | 1,361,051 |
| Apr 12 2024 | 16.05 | -0.48 | -2.90% | 16.80 | 17.33 | 15.90 | 2,032,140 |
| Apr 11 2024 | 16.53 | 0.41 | 2.54% | 16.22 | 16.61 | 15.7999 | 1,160,543 |
| Apr 10 2024 | 16.12 | 0.00 | 0.00% | 15.64 | 16.30 | 15.61 | 1,040,211 |
| Apr 09 2024 | 16.12 | 0.41 | 2.61% | 15.99 | 16.37 | 15.67 | 1,561,765 |
| Apr 08 2024 | 15.71 | -0.17 | -1.07% | 15.98 | 16.19 | 15.65 | 812,645 |
| Apr 05 2024 | 15.88 | -0.28 | -1.73% | 16.33 | 16.43 | 15.88 | 1,258,077 |
| Apr 04 2024 | 16.16 | -0.04 | -0.25% | 16.10 | 16.39 | 15.76 | 1,496,386 |
| Apr 03 2024 | 16.20 | 0.71 | 4.58% | 15.49 | 16.35 | 15.49 | 1,510,896 |
| Apr 02 2024 | 15.49 | 0.10 | 0.65% | 15.62 | 15.63 | 15.47 | 2,432,845 |
| Apr 01 2024 | 15.39 | -0.49 | -3.09% | 16.09 | 16.12 | 15.28 | 950,968 |
| Mar 28 2024 | 15.88 | -0.13 | -0.81% | 16.20 | 16.40 | 15.865 | 2,372,960 |
| Mar 27 2024 | 16.01 | -0.22 | -1.36% | 16.19 | 16.45 | 15.91 | 1,224,433 |
| Mar 26 2024 | 16.23 | -0.79 | -4.64% | 17.26 | 17.26 | 16.228 | 973,738 |
| Mar 25 2024 | 17.02 | -0.04 | -0.23% | 17.20 | 17.29 | 16.68 | 1,882,163 |
