| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Companhia Energetica de Minas Gerais Cemig | CIG | NYSE | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.02 | 1.04% | 1.95 | 17:32:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.01 | 1.92 | 2.01 | 1.94 | 1.93 |
CIG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.0% |
CIG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 23 2023 | 1.94 | 0.01 | 0.52% | 2.01 | 2.01 | 1.92 | 5,540,393 |
| Mar 22 2023 | 1.93 | -0.03 | -1.53% | 1.96 | 1.99 | 1.92 | 3,729,315 |
| Mar 21 2023 | 1.96 | -0.01 | -0.51% | 1.97 | 1.9786 | 1.94 | 2,244,629 |
| Mar 20 2023 | 1.97 | 0.00 | 0.0% | 1.97 | 1.99 | 1.95 | 2,724,505 |
| Mar 17 2023 | 1.97 | -0.06 | -2.96% | 2.00 | 2.005 | 1.96 | 3,516,500 |
| Mar 16 2023 | 2.03 | -0.01 | -0.49% | 2.03 | 2.055 | 2.015 | 2,076,029 |
| Mar 15 2023 | 2.04 | 0.03 | 1.49% | 1.97 | 2.04 | 1.955 | 4,362,681 |
| Mar 14 2023 | 2.01 | 0.06 | 3.08% | 1.99 | 2.03 | 1.98 | 3,561,424 |
| Mar 13 2023 | 1.95 | -0.01 | -0.51% | 1.95 | 1.9991 | 1.945 | 3,649,234 |
| Mar 10 2023 | 1.96 | -0.02 | -1.01% | 1.97 | 2.02 | 1.95 | 3,691,367 |
| Mar 09 2023 | 1.98 | -0.07 | -3.41% | 2.02 | 2.03 | 1.9725 | 2,613,559 |
| Mar 08 2023 | 2.05 | 0.07 | 3.54% | 2.02 | 2.06 | 2.015 | 3,243,726 |
| Mar 07 2023 | 1.98 | -0.01 | -0.5% | 2.00 | 2.00 | 1.96 | 2,031,296 |
| Mar 06 2023 | 1.99 | 0.06 | 3.11% | 1.94 | 2.00 | 1.92 | 2,622,787 |
| Mar 03 2023 | 1.93 | 0.00 | 0.0% | 1.95 | 1.975 | 1.93 | 1,769,303 |
| Mar 02 2023 | 1.93 | -0.04 | -2.03% | 1.97 | 1.98 | 1.93 | 2,513,727 |
| Mar 01 2023 | 1.97 | 0.02 | 1.03% | 1.94 | 1.98 | 1.93 | 4,428,460 |
| Feb 28 2023 | 1.95 | -0.04 | -2.01% | 1.99 | 1.995 | 1.95 | 4,577,352 |
| Feb 27 2023 | 1.99 | 0.01 | 0.51% | 1.99 | 2.0191 | 1.97 | 2,410,319 |
| Feb 24 2023 | 1.98 | -0.06 | -2.94% | 2.03 | 2.03 | 1.97 | 3,118,609 |