CIG

Companhia Energetica de ... Historical Data

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Companhia Energetica de Minas Gerais Cemig CIG NYSE Depository Receipt
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 2.59 04:00:00
Open Price Low Price High Price Close Price Previous Close
2.59
more quote information »

CIG Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.0%
1 Month0.000.000.000.0000.000.0%
3 Months0.000.000.000.0000.000.0%
6 Months0.000.000.000.0000.000.0%
1 Year0.000.000.000.0000.000.0%
3 Years0.000.000.000.0000.000.0%
5 Years0.000.000.000.0000.000.0%

CIG 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 03 2020 2.59 0.03 1.17% 2.59 2.63 2.55 7,356,985
Dec 02 2020 2.56 0.01 0.39% 2.52 2.57 2.50 4,837,427
Dec 01 2020 2.55 0.13 5.37% 2.42 2.55 2.42 13,822,870
Nov 30 2020 2.42 0.00 0.0% 2.40 2.45 2.3701 9,931,111
Nov 27 2020 2.42 0.01 0.41% 2.33 2.435 2.325 11,072,327
Nov 25 2020 2.41 0.04 1.69% 2.36 2.43 2.34 9,307,270
Nov 24 2020 2.37 0.12 5.33% 2.27 2.39 2.26 8,893,617
Nov 23 2020 2.25 0.03 1.35% 2.24 2.26 2.21 4,709,484
Nov 20 2020 2.22 -0.09 -3.9% 2.27 2.28 2.21 3,354,228
Nov 19 2020 2.31 0.00 0.0% 2.29 2.32 2.27 4,510,664
Nov 18 2020 2.31 0.02 0.87% 2.26 2.34 2.26 5,451,133
Nov 17 2020 2.29 0.07 3.15% 2.20 2.30 2.19 4,647,389
Nov 16 2020 2.22 0.08 3.74% 2.20 2.23 2.16 5,101,028
Nov 13 2020 2.14 0.03 1.42% 2.08 2.14 2.05 4,406,233
Nov 12 2020 2.11 -0.03 -1.4% 2.14 2.16 2.04 5,430,148
Nov 11 2020 2.14 -0.10 -4.46% 2.17 2.20 2.13 3,801,174
Nov 10 2020 2.24 0.04 1.82% 2.20 2.24 2.19 5,601,394
Nov 09 2020 2.20 0.05 2.33% 2.22 2.23 2.15 7,605,653
Nov 06 2020 2.15 0.09 4.37% 2.05 2.15 2.04 5,301,610
Nov 05 2020 2.06 0.14 7.29% 1.99 2.06 1.985 4,693,165
Nov 04 2020 1.92 0.06 3.23% 1.90 1.97 1.885 1,845,441
See More Historical Prices »


Your Recent History
NYSE
CIG
Companhia ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.