Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Comerica Inc | CMA | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.29 | 0.55% | 52.93 | 15:31:33 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 52.04 | 52.00 | 53.07 | 52.64 |
CMA Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.57 | 53.27 | 49.27 | 51.34 | 2,451,697 | 2.36 | 4.67% |
| 1 Month | 52.43 | 55.25 | 49.27 | 52.32 | 1,796,920 | 0.50 | 0.95% |
| 3 Months | 53.39 | 55.25 | 47.635 | 51.17 | 2,167,767 | -0.46 | -0.86% |
| 6 Months | 38.52 | 57.39 | 37.48 | 50.29 | 2,039,867 | 14.41 | 37.41% |
| 1 Year | 43.55 | 57.39 | 28.40 | 45.38 | 2,536,861 | 9.38 | 21.54% |
| 3 Years | 71.21 | 102.09 | 28.40 | 59.81 | 1,934,218 | -18.28 | -25.67% |
| 5 Years | 78.21 | 102.09 | 24.28 | 57.31 | 1,908,665 | -25.28 | -32.32% |
CMA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 52.64 | 0.03 | 0.06% | 52.58 | 53.27 | 52.10 | 1,628,406 |
| Apr 22 2024 | 52.61 | 1.05 | 2.04% | 51.65 | 52.76 | 51.40 | 2,575,684 |
| Apr 19 2024 | 51.56 | 0.90 | 1.78% | 50.68 | 52.17 | 50.68 | 2,364,256 |
| Apr 18 2024 | 50.66 | 0.84 | 1.69% | 51.50 | 52.24 | 50.13 | 3,299,110 |
| Apr 17 2024 | 49.82 | -0.21 | -0.42% | 50.57 | 50.87 | 49.27 | 2,391,030 |
| Apr 16 2024 | 50.03 | -0.82 | -1.61% | 49.97 | 50.35 | 49.585 | 1,323,879 |
| Apr 15 2024 | 50.85 | -0.39 | -0.76% | 51.74 | 52.59 | 50.09 | 1,873,632 |
| Apr 12 2024 | 51.24 | -0.44 | -0.85% | 50.81 | 51.42 | 50.53 | 1,671,698 |
| Apr 11 2024 | 51.68 | 0.29 | 0.56% | 51.46 | 51.75 | 50.445 | 1,359,481 |
| Apr 10 2024 | 51.39 | -3.07 | -5.64% | 52.26 | 52.73 | 51.05 | 1,918,568 |
| Apr 09 2024 | 54.46 | 0.47 | 0.87% | 54.07 | 54.52 | 53.3804 | 1,186,081 |
| Apr 08 2024 | 53.99 | 1.35 | 2.56% | 53.07 | 54.27 | 52.69 | 1,712,704 |
| Apr 05 2024 | 52.64 | -0.12 | -0.23% | 52.49 | 53.09 | 52.11 | 1,207,156 |
| Apr 04 2024 | 52.76 | -1.01 | -1.88% | 53.90 | 54.75 | 52.68 | 1,467,980 |
| Apr 03 2024 | 53.77 | 0.17 | 0.32% | 53.77 | 54.475 | 53.38 | 1,467,676 |
| Apr 02 2024 | 53.60 | -0.51 | -0.94% | 53.2712 | 53.84 | 53.03 | 1,213,432 |
| Apr 01 2024 | 54.11 | -0.88 | -1.60% | 55.25 | 55.25 | 54.10 | 1,403,166 |
| Mar 28 2024 | 54.99 | 0.76 | 1.40% | 54.54 | 55.14 | 54.05 | 2,317,092 |
| Mar 27 2024 | 54.23 | 2.23 | 4.29% | 52.43 | 54.255 | 52.43 | 1,760,452 |
| Mar 26 2024 | 52.00 | -0.06 | -0.12% | 52.47 | 52.55 | 51.66 | 1,224,652 |
| Mar 25 2024 | 52.06 | 0.41 | 0.79% | 51.79 | 52.68 | 51.75 | 1,352,092 |
