Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cohen and Steers Select Preferred and Income Fund Inc | PSF | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.175 | 0.92% | 19.105 | 14:28:31 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 18.91 | 18.91 | 19.13 | 18.93 |
PSF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.57 | 19.13 | 18.45 | 18.82 | 30,008 | 0.535 | 2.88% |
| 1 Month | 19.70 | 20.064 | 18.45 | 19.40 | 30,411 | -0.595 | -3.02% |
| 3 Months | 19.66 | 20.064 | 18.45 | 19.50 | 27,248 | -0.555 | -2.82% |
| 6 Months | 16.92 | 20.19 | 16.66 | 19.18 | 27,949 | 2.19 | 12.91% |
| 1 Year | 17.80 | 20.19 | 16.00 | 18.44 | 28,531 | 1.31 | 7.33% |
| 3 Years | 29.50 | 32.50 | 16.00 | 21.39 | 32,481 | -10.40 | -35.24% |
| 5 Years | 27.391 | 32.85 | 11.22 | 23.35 | 30,692 | -8.29 | -30.25% |
PSF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 18.93 | 0.16 | 0.85% | 18.77 | 18.94 | 18.7101 | 41,199 |
| Apr 19 2024 | 18.77 | 0.04 | 0.21% | 18.69 | 18.8199 | 18.69 | 25,102 |
| Apr 18 2024 | 18.73 | -0.07 | -0.37% | 18.81 | 18.83 | 18.73 | 20,265 |
| Apr 17 2024 | 18.80 | 0.02 | 0.11% | 18.78 | 18.8801 | 18.78 | 21,910 |
| Apr 16 2024 | 18.78 | 0.15 | 0.81% | 18.50 | 18.79 | 18.49 | 39,655 |
| Apr 15 2024 | 18.63 | -0.41 | -2.15% | 18.98 | 19.03 | 18.63 | 48,973 |
| Apr 12 2024 | 19.04 | -0.27 | -1.40% | 19.31 | 19.34 | 19.04 | 36,040 |
| Apr 11 2024 | 19.31 | -0.12 | -0.62% | 19.47 | 19.47 | 19.27 | 30,367 |
| Apr 10 2024 | 19.43 | -0.21 | -1.07% | 19.57 | 19.5864 | 19.4182 | 27,941 |
| Apr 09 2024 | 19.64 | -0.25 | -1.26% | 19.73 | 19.8521 | 19.63 | 37,193 |
| Apr 08 2024 | 19.89 | 0.03 | 0.15% | 19.86 | 19.95 | 19.86 | 6,553 |
| Apr 05 2024 | 19.86 | -0.03 | -0.15% | 19.85 | 19.90 | 19.8399 | 14,589 |
| Apr 04 2024 | 19.89 | -0.07 | -0.35% | 19.97 | 19.99 | 19.85 | 26,829 |
| Apr 03 2024 | 19.96 | -0.03 | -0.15% | 19.98 | 20.02 | 19.93 | 20,436 |
| Apr 02 2024 | 19.99 | 0.00 | 0.00% | 19.91 | 19.99 | 19.86 | 15,685 |
| Apr 01 2024 | 19.99 | 0.00 | 0.00% | 19.97 | 20.035 | 19.92 | 28,833 |
| Mar 28 2024 | 19.99 | 0.09 | 0.45% | 19.88 | 20.064 | 19.8532 | 65,266 |
| Mar 27 2024 | 19.90 | 0.27 | 1.36% | 19.66 | 19.90 | 19.63 | 48,239 |
| Mar 26 2024 | 19.633 | 0.02 | 0.12% | 19.70 | 19.72 | 19.633 | 17,507 |
| Mar 25 2024 | 19.61 | -0.05 | -0.25% | 19.69 | 19.75 | 19.60 | 29,169 |
