Coeur D Alene Stock Price - CDE

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
SMALL CAP BASIC
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Coeur D Alene CDE NYSE Ordinary Share
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.155 4.61% 3.52 3.55 3.36 3.37 3.36 15:55:05
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
12,198 3,579,632 $ 3.46 $ 12,389,396 3,571,015 2.78 - 8.55
Last Trade Time Type Quantity Stock Price Currency
15:55:07 100 $ 3.52 USD

Coeur D Alene Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 723.99M 205.1M US$ -48.41M -0.26 0.00 176.49M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.00 0.00% 1.01M 0.00%

more financials information »

Coeur D Alene News

Latest CDE Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CDE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.143.673.043.29143M8M5M0.37511.94%
1 Month3.043.672.783.09192M17M5M0.47515.63%
3 Months4.64.682.783.43132M17M4M-1.085-23.59%
6 Months3.895.92.784.10861M17M3M-0.375-9.64%
1 Year7.888.5452.784.83281M17M3M-4.365-55.39%
3 Years9.1616.40662.788.4618579k17M3M-5.645-61.63%
5 Years7.616.40661.627.194440020M3M-4.085-53.75%


Your Recent History
NYSE
CDE
Coeur D Al..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.