Coeur D Alene Stock Price - CDE

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 8.15 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Coeur Mining, Inc. CDE NYSE Ordinary Share US1921085049
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.12 -1.45% 8.15 8.32 7.98 8.26 8.27 16:08:17
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
18,535 7,697,239 $ 8.1344 $ 62.61M 2.9M 6.71 - 10.24
Last Trade Time Type Quantity Stock Price Currency
17:00:00 formt 23,194 $8.15 USD
Industry Sector

Coeur Mining, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 1.51B 185.44M $ -1.32M -0.01 0.00 158.65M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 0.00 0.00% -67.61k 80.40%

more financials information »

Coeur Mining, Inc. News

Latest CDE Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CDE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.988.487.988.28412M8M3M0.172.13%
1 Month8.368.487.277.98911M8M3M-0.21-2.51%
3 Months7.448.946.987.99921M8M3M0.719.54%
6 Months9.189.876.718.0329803k8M2M-1.03-11.22%
1 Year8.0410.246.718.4127803k8M3M0.111.37%
3 Years5.0816.40661.628.1313579k15M3M3.0760.43%
5 Years19.2519.471.628.388840020M3M-11.1-57.66%

Coeur Mining, Inc. Description

Coeur Mining Inc formerly, Coeur D'Alene Mines Corporation is engaged in silver and gold mining and related activities including exploration, development, and mining at its properties located in South America, the United States, and Mexico.

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.