Coeur D Alene Stock Price - CDE

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
Big Cap Pro
Monthly Subscription
for only
$47.31
SMALL CAP BASIC
Monthly Subscription
for only
$30.03
VAT not included
Pre-Market
Last Trade
Last: $ 8.60 ▲ 0.01 (0.12%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Coeur Mining, Inc. CDE NYSE Ordinary Share US1921085049
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +0 +0% 8.59 - - - 8.59 06:40:22
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
2 310 $ 8.6000 $ 2.67k 1.98M 7.30 - 12.30
Last Trade Time Type Quantity Stock Price Currency
05:15:54 10 $8.60 USD
Industry Sector
Silver

Coeur Mining, Inc. Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 1.56B 181.43M US$ 55.35M 0.35 25.90 158.65M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 0.00 0.00% - 82.10%

more financials information »

Coeur Mining, Inc. News

Latest CDE Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CDE Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.119.228.538.8893803k2M2M-0.52-5.71%
1 Month9.39.878.539.1899803k3M2M-0.71-7.63%
3 Months8.539.877.518.6924803k5M2M0.060.70%
6 Months9.719.987.518.8349803k6M2M-1.12-11.53%
1 Year11.5312.37.39.4102803k15M3M-2.94-25.50%
3 Years4.8816.40661.627.7708741k20M3M3.7176.02%
5 Years29.3331.971.629.113740020M3M-20.74-70.71%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.