Cnooc Stock Price - CEO

Best deals to access real time data!
DDE w/Realtime (Monthly)
Monthly Subscription
for only
$30.00
Ultimate Trader (Monthly)
Monthly Subscription
for only
$65.99
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included
After Hours
Last Trade
Last: $ 133.92 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Cnooc Limited CEO NYSE Ordinary Share US1261321095
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.74 -0.55% 133.92 135.209 133.04 133.97 134.66 16:00:28
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,056.00 84,866.00 $ 133.91 $ 11.36M 109.06k 82.28 - 138.36
Last Trade Time Type Quantity Stock Price Currency
16:29:41 formt 843.00 $133.92 USD
Industry Sector
Independant Oil & Gas

Cnooc Limited Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 59.64B 446.47M $ 20.25B 45.00 2.80 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
348.37k $ 4.77 3.57% 09/06/2016 - 1.60%

more financials information »

Cnooc Limited News


Historical CEO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week129.38136.58125.54130.919759k181k123k4.543.51%
1 Month123.54136.58120.45127.525359k181k106k10.388.40%
3 Months123.25138.36118.00127.417742k251k111k10.678.66%
6 Months123.48138.36114.00124.554642k251k117k10.448.45%
1 Year115.12138.3682.28113.816542k506k163k18.8016.33%
3 Years201.49203.7882.28137.20510882k180k-67.57-33.54%
5 Years191.52234.0082.28155.81730882k157k-57.60-30.08%

Cnooc Limited Description

CNOOC, Ltd is an oil and gas company. The Company explores, produces and develops production of crude oil and natural gas mainly offshore China.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.