Cnooc Stock Price - CEO

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$40.31
SMALL CAP PRO
Monthly Subscription
for only
$43.59
ULTIMATE TRADER
Monthly Subscription
for only
$65.99
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Cnooc Limited CEO NYSE Ordinary Share US1261321095
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded DELAYED
  -0.56 -0.46% 120.99 121.465 120.36 120.72 121.55 12:26:48
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
420 34,926 $ 121.1060 $ 4.23M 98.57k 109.30 - 138.36
Last Trade Time Type Quantity Stock Price Currency
12:23:52 99 $120.94 USD
Industry Sector
Independant Oil & Gas

Cnooc Limited Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 54.11B 446.47M US$ 20.25B 45.00 2.60 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
335.5k US$ 5.92 4.88% 06/06/2017 - 1.70%

more financials information »

Cnooc Limited News


Historical CEO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week115.46121.61115.460.000089k328k173k5.534.79%
1 Month117.79121.61112.750.000056k328k136k3.202.72%
3 Months129.15129.3982112.750.000044k328k98k-8.16-6.32%
6 Months125.53138.36112.750.000042k328k102k-4.54-3.62%
1 Year118.04138.36109.300.000042k328k121k2.952.50%
3 Years152.60202.3382.280.0000255882k172k-31.61-20.71%
5 Years201.96226.770.00010.0000255882k152k-80.97-40.09%


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.