Cnooc Stock Price - CEO

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
CHART Trader
Monthly Subscription
for only
Big Cap Pro
Monthly Subscription
for only
VAT not included
After Hours
Last Trade
Last: $ 122.30 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Cnooc Limited CEO NYSE Ordinary Share US1261321095
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -1.46 -1.18% 122.3 122.79 121.84 122.16 123.76 15:59:59
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,439 140,483 $ 122.3699 $ 17.19M 111.67k 108.05 - 138.36
Last Trade Time Type Quantity Stock Price Currency
16:03:17 formt 35 $122.30 USD
Industry Sector
Independant Oil & Gas

Cnooc Limited Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
US$ 54.6B 446.47M US$ 637M 1.00 123.80 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- US$ 5.11 4.18% 09/06/2017 - 1.50%

more financials information »

Cnooc Limited News

Latest CEO Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CEO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week121.25123.89121.221122.531290k218k136k1.050.87%
1 Month120.3123.89117.85120.814677k232k162k21.66%
3 Months109.21123.89108.4116.282346k250k113k13.0911.99%
6 Months119.76123.89108.05115.559746k261k115k2.542.12%
1 Year121.6138.36108.05120.290142k328k108k0.70.58%
3 Years178.62179.916282.28125.2157255882k167k-56.32-31.53%
5 Years204.06226.7782.28143.8892255882k149k-81.76-40.07%

Your Recent History
Gulf Keyst..
FTSE 100
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.