Cnooc Stock Price - CEO

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
$48.99
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$60.99
Big Cap Pro
Monthly Subscription
for only
$47.31
VAT not included
After Hours
Last Trade
Last: $ 137.81 ◊ 0.00 (0.00%)
Company Name Stock Ticker Symbol Market Type ISIN
Cnooc Limited CEO NYSE Ordinary Share US1261321095
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  +1.55 +1.14% 137.81 137.97 137.29 137.29 136.26 16:00:00
Stock Trades Traded Volume VWAP Dollar Volume Average Volume 52 Week Range
1,476 119,604 $ 137.6586 $ 16.46M 128k 108.05 - 143.39
Last Trade Time Type Quantity Stock Price Currency
16:04:44 formt 109 $137.81 USD
Industry Sector
Independant Oil & Gas

Cnooc Limited Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 61.53B 446.47M $ 637M 1.00 135.80 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- $ 5.12 3.72% 09/06/2017 - 1.50%

more financials information »

Cnooc Limited News

Latest CEO Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical CEO Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week134.91137.97134.25135.428554k120k82k2.92.15%
1 Month129.66143.39127.065136.852054k193k106k8.156.29%
3 Months120.45143.39117.85127.850654k257k126k17.3614.41%
6 Months117.25143.39108.05120.056346k261k120k20.5617.54%
1 Year129.99143.39108.05120.850144k328k109k7.826.02%
3 Years155175.682.28123.060242k882k162k-17.19-11.09%
5 Years206.95226.7782.28142.5022255882k150k-69.14-33.41%

Cnooc Limited Description

CNOOC, Ltd is an oil and gas company. The Company explores, produces and develops production of crude oil and natural gas mainly offshore China.


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.