Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
SMALL CAP PRO
Monthly Subscription
for only
|
|
Canadian Level 1 + USA
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 110.93 ▲ 0.06 (0.05%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Cnooc Limited | CEO | NYSE | Ordinary Share | US1261321095 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -0.73 | -0.65% | 110.87 | 111.48 | 110.5 | 111.21 | 111.6 | 16:05:17 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 831 | 76,987 | $ 110.9354 | $ 8.54M | 116.53k | 108.05 - 138.36 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:11:03 | formt | 200 | $110.93 | USD |
| Industry Sector |
|---|
| Independant Oil & Gas |
Cnooc Limited Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| US$ 49.5B | 446.47M | US$ 637M | 1.00 | 111.60 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 239.06k | US$ 5.92 | 5.34% | 06/06/2017 | - | 1.60% |
Cnooc Limited News
CNOOC Limited Announces Key Operational Statistics for Q1 2017 PR Newswire (Canada) • Thu Apr 27, 2017 4:50 AM (3 months ago)
CNOOC Limited Announces Key Operational Statistics for Q1 2017 PR Newswire (US) • Thu Apr 27, 2017 4:50 AM (3 months ago)
CNOOC Limited Filed 2016 Annual Report on Form 20-F PR Newswire (Canada) • Fri Apr 21, 2017 7:25 AM (3 months ago)
CNOOC Limited Filed 2016 Annual Report on Form 20-F PR Newswire (US) • Fri Apr 21, 2017 7:25 AM (3 months ago)
CNOOC Signs PSC With Husky PR Newswire (Canada) • Thu Apr 13, 2017 8:00 PM (3 months ago)
CNOOC Signs PSC With Husky PR Newswire (US) • Thu Apr 13, 2017 8:00 PM (3 months ago)
CNOOC: Reshaping Cost Competitiveness, Steady Progress Made in All Businesses in 2016 PR Newswire (Canada) • Thu Mar 23, 2017 4:40 AM (4 months ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CEO Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 111.71 | 112.92 | 110.5 | 0.0000 | 68k | 96k | 78k | -0.84 | -0.75% |
| 1 Month | 109.08 | 112.92 | 108.4 | 0.0000 | 55k | 165k | 96k | 1.79 | 1.64% |
| 3 Months | 116.19 | 119.4 | 108.05 | 0.0000 | 48k | 261k | 119k | -5.32 | -4.58% |
| 6 Months | 127.92 | 127.945 | 108.05 | 0.0000 | 44k | 328k | 109k | -17.05 | -13.33% |
| 1 Year | 127.43 | 138.36 | 108.05 | 0.0000 | 42k | 328k | 108k | -16.56 | -13.00% |
| 3 Years | 180.52 | 202.33 | 82.28 | 0.0000 | 255 | 882k | 168k | -69.65 | -38.58% |
| 5 Years | 196.55 | 226.77 | 0.0001 | 0.0000 | 255 | 882k | 150k | -85.68 | -43.59% |
