Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ and Amex.
Monthly Subscription
for only
|
|
CHART Trader
Monthly Subscription
for only
|
|
Big Cap Pro
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 122.30 ◊ 0.00 (0.00%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Cnooc Limited | CEO | NYSE | Ordinary Share | US1261321095 |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| -1.46 | -1.18% | 122.3 | 122.79 | 121.84 | 122.16 | 123.76 | 15:59:59 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,439 | 140,483 | $ 122.3699 | $ 17.19M | 111.67k | 108.05 - 138.36 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:03:17 | formt | 35 | $122.30 | USD |
| Industry Sector |
|---|
| Independant Oil & Gas |
Cnooc Limited Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| US$ 54.6B | 446.47M | US$ 637M | 1.00 | 123.80 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 5.11 | 4.18% | 09/06/2017 | - | 1.50% |
Cnooc Limited News
CNOOC signs PSC with SK PR Newswire (Canada) • Tue Sep 05, 2017 5:09 AM (3 weeks ago)
CNOOC signs PSC with SK PR Newswire (US) • Tue Sep 05, 2017 5:09 AM (3 weeks ago)
ADRs End Mostly Higher Dow Jones News • Thu Aug 24, 2017 6:53 PM (1 month ago)
CNOOC Limited: Costs Continue to Improve with Profits Significantly Increased PR Newswire (Canada) • Thu Aug 24, 2017 4:42 AM (1 month ago)
CNOOC Limited: Costs Continue to Improve with Profits Significantly Increased PR Newswire (US) • Thu Aug 24, 2017 4:42 AM (1 month ago)
CNOOC Limited Announces Hangingstone Project Commences Production PR Newswire (Canada) • Tue Aug 08, 2017 1:10 AM (2 months ago)
CNOOC Limited Announces Hangingstone Project Commences Production PR Newswire (US) • Tue Aug 08, 2017 1:10 AM (2 months ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CEO Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 121.25 | 123.89 | 121.221 | 122.5312 | 90k | 218k | 136k | 1.05 | 0.87% |
| 1 Month | 120.3 | 123.89 | 117.85 | 120.8146 | 77k | 232k | 162k | 2 | 1.66% |
| 3 Months | 109.21 | 123.89 | 108.4 | 116.2823 | 46k | 250k | 113k | 13.09 | 11.99% |
| 6 Months | 119.76 | 123.89 | 108.05 | 115.5597 | 46k | 261k | 115k | 2.54 | 2.12% |
| 1 Year | 121.6 | 138.36 | 108.05 | 120.2901 | 42k | 328k | 108k | 0.7 | 0.58% |
| 3 Years | 178.62 | 179.9162 | 82.28 | 125.2157 | 255 | 882k | 167k | -56.32 | -31.53% |
| 5 Years | 204.06 | 226.77 | 82.28 | 143.8892 | 255 | 882k | 149k | -81.76 | -40.07% |
