Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
SMALL CAP PRO
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
|
After Hours Last Trade |
Last: $ 166.03 ▼ -0.35 (-0.21%) | |
| Company Name | Stock Ticker Symbol | Market | Type | ISIN | Company Description |
|---|---|---|---|---|---|
| Cnooc Limited | CEO | NYSE | Ordinary Share |
| Price Change | Change Percent | Stock Price | High Price | Low Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| +2.19 | +1.33% | 166.38 | 166.86 | 164.78 | 165.94 | 164.19 | 16:04:23 |
| Stock Trades | Traded Volume | VWAP | Dollar Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,442 | 87,095 | $ 165.9369 | $ 14.45M | 149.81k | 108.05 - 169.06 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 16:45:58 | 80 | $166.38 | USD |
| Industry Sector |
|---|
| Independant Oil & Gas |
Cnooc Limited Financials
| Market Cap | Shares in Issue | Profit/Loss | Earnings Per Share (EPS) | PE Ratio | Float |
|---|---|---|---|---|---|
| US$ 74.28B | 446.47M | US$ 24.68B | 55.00 | 3.10 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 5.12 | 3.08% | 09/06/2017 | - | 1.70% |
Cnooc Limited News
CNOOC Limited Announces Pricing of Guaranteed Notes Offering PR Newswire (Canada) • Wed Apr 25, 2018 8:24 PM (22 hours ago)
CNOOC Limited Announces Pricing of Guaranteed Notes Offering PR Newswire (US) • Wed Apr 25, 2018 8:24 PM (22 hours ago)
CNOOC Limited Announces Key Operational Statistics for Q1 2018 PR Newswire (Canada) • Fri Apr 20, 2018 4:46 AM (7 days ago)
CNOOC Limited Announces Key Operational Statistics for Q1 2018 PR Newswire (US) • Fri Apr 20, 2018 4:46 AM (7 days ago)
CNOOC Limited Filed 2017 Annual Report on Form 20-F PR Newswire (Canada) • Thu Apr 19, 2018 6:48 AM (1 week ago)
CNOOC Limited Filed 2017 Annual Report on Form 20-F PR Newswire (US) • Thu Apr 19, 2018 6:48 AM (1 week ago)
CNOOC Limited: Reserve and Profit Significantly Increased, Net Profit Greatly Improved PR Newswire (Canada) • Thu Mar 29, 2018 4:47 AM (4 weeks ago)
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CEO Price Data
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 168.15 | 169.06 | 162.31 | 166.0016 | 113k | 197k | 161k | -1.77 | -1.05% |
| 1 Month | 145.4 | 169.06 | 138.99 | 154.4877 | 88k | 283k | 165k | 20.98 | 14.43% |
| 3 Months | 155.83 | 169.06 | 135.86 | 149.0963 | 62k | 370k | 152k | 10.55 | 6.77% |
| 6 Months | 129.06 | 169.06 | 129.01 | 147.6638 | 34k | 370k | 127k | 37.32 | 28.92% |
| 1 Year | 115.99 | 169.06 | 108.05 | 132.8463 | 34k | 370k | 123k | 50.39 | 43.44% |
| 3 Years | 169.36 | 171.81 | 82.28 | 122.4109 | 34k | 882k | 151k | -2.98 | -1.76% |
| 5 Years | 182.45 | 211.49 | 82.28 | 140.4668 | 255 | 882k | 154k | -16.07 | -8.81% |
