Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cleveland Cliffs Inc | CLF | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.615 | 3.13% | 20.285 | 11:20:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.11 | 19.84 | 20.59 | 19.67 |
CLF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.61 | 22.25 | 19.67 | 20.38 | 24,667,838 | -1.33 | -6.13% |
| 1 Month | 22.61 | 24.22 | 19.67 | 21.77 | 18,878,885 | -2.33 | -10.28% |
| 3 Months | 23.08 | 26.51 | 18.86 | 21.85 | 21,974,391 | -2.80 | -12.11% |
| 6 Months | 20.44 | 26.51 | 18.51 | 22.35 | 25,078,198 | -0.155 | -0.76% |
| 1 Year | 11.75 | 26.51 | 11.55 | 20.04 | 22,358,584 | 8.54 | 72.64% |
| 3 Years | 9.59 | 26.51 | 2.63 | 13.84 | 14,915,052 | 10.70 | 111.52% |
| 5 Years | 9.10 | 26.51 | 2.63 | 11.92 | 13,920,283 | 11.19 | 122.91% |
CLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Dec 01 2021 | 19.67 | -0.68 | -3.34% | 20.86 | 21.24 | 19.67 | 40,346,149 |
| Nov 30 2021 | 20.35 | -0.50 | -2.4% | 20.55 | 20.94 | 19.72 | 24,166,134 |
| Nov 29 2021 | 20.85 | -0.99 | -4.53% | 22.18 | 22.25 | 20.77 | 21,101,576 |
| Nov 26 2021 | 21.84 | -0.93 | -4.08% | 21.61 | 21.90 | 21.315 | 13,058,194 |
| Nov 24 2021 | 22.77 | 0.06 | 0.26% | 22.67 | 22.91 | 22.34 | 10,121,148 |
| Nov 23 2021 | 22.71 | 0.11 | 0.49% | 22.82 | 23.28 | 22.36 | 19,577,293 |
| Nov 22 2021 | 22.60 | 0.65 | 2.96% | 22.28 | 23.005 | 22.03 | 19,605,053 |
| Nov 19 2021 | 21.95 | 0.47 | 2.19% | 21.28 | 22.22 | 21.265 | 16,673,612 |
| Nov 18 2021 | 21.48 | 0.06 | 0.28% | 21.52 | 21.68 | 20.915 | 12,665,922 |
| Nov 17 2021 | 21.42 | -0.04 | -0.19% | 21.74 | 22.215 | 21.06 | 19,167,065 |
| Nov 16 2021 | 21.46 | -0.26 | -1.2% | 21.75 | 21.79 | 21.18 | 15,020,864 |
| Nov 15 2021 | 21.72 | -0.58 | -2.6% | 22.12 | 22.24 | 21.46 | 17,022,654 |
| Nov 12 2021 | 22.30 | -0.17 | -0.76% | 22.28 | 22.7916 | 22.12 | 11,262,360 |
| Nov 11 2021 | 22.47 | 0.60 | 2.74% | 22.39 | 22.825 | 22.2827 | 15,536,053 |
| Nov 10 2021 | 21.87 | -0.82 | -3.61% | 22.30 | 22.935 | 21.73 | 19,705,817 |
| Nov 09 2021 | 22.69 | -0.90 | -3.82% | 23.33 | 23.48 | 22.31 | 20,414,996 |
| Nov 08 2021 | 23.59 | 1.23 | 5.5% | 23.43 | 24.22 | 23.28 | 26,652,514 |
| Nov 05 2021 | 22.36 | 0.18 | 0.81% | 22.48 | 22.61 | 22.09 | 16,854,321 |
| Nov 04 2021 | 22.18 | -0.47 | -2.08% | 22.61 | 23.08 | 22.095 | 19,747,489 |
| Nov 03 2021 | 22.65 | -0.03 | -0.13% | 22.73 | 23.13 | 22.265 | 19,157,880 |
| Nov 02 2021 | 22.68 | -0.55 | -2.37% | 22.87 | 23.05 | 22.50 | 21,440,776 |
