Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cleveland Cliffs Inc | CLF | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.31 | 4.64% | 6.99 | 19:35:30 |
| Close Price | Low Price | High Price | Open Price | Previous Close |
|---|---|---|---|---|
| 6.95 | 6.69 | 7.315 | 6.70 | 6.68 |
CLF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.18 | 7.315 | 6.04 | 6.39 | 8,351,191 | 0.81 | 13.11% |
| 1 Month | 6.30 | 7.315 | 6.04 | 6.44 | 7,767,904 | 0.69 | 10.95% |
| 3 Months | 5.41 | 7.315 | 4.90 | 5.91 | 9,101,120 | 1.58 | 29.21% |
| 6 Months | 3.87 | 7.315 | 2.63 | 5.09 | 11,409,274 | 3.12 | 80.62% |
| 1 Year | 8.28 | 9.02 | 2.63 | 6.14 | 11,860,822 | -1.29 | -15.58% |
| 3 Years | 7.19 | 13.10 | 2.63 | 7.89 | 10,976,147 | -0.20 | -2.78% |
| 5 Years | 3.14 | 13.10 | 1.20 | 7.46 | 11,082,181 | 3.85 | 122.61% |
CLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18 2020 | 6.97 | 0.31 | 4.65% | 6.70 | 7.315 | 6.61 | 24,249,164 |
| Sep 17 2020 | 6.66 | 0.27 | 4.23% | 6.28 | 6.73 | 6.18 | 12,282,430 |
| Sep 16 2020 | 6.39 | -0.03 | -0.47% | 6.48 | 6.50 | 6.35 | 8,422,345 |
| Sep 15 2020 | 6.42 | 0.15 | 2.39% | 6.40 | 6.58 | 6.34 | 6,709,222 |
| Sep 14 2020 | 6.27 | 0.20 | 3.29% | 6.19 | 6.35 | 6.11 | 6,637,484 |
| Sep 11 2020 | 6.07 | -0.05 | -0.81% | 6.18 | 6.30 | 6.04 | 9,346,441 |
| Sep 10 2020 | 6.1198 | -0.13 | -2.08% | 6.28 | 6.325 | 6.10 | 5,068,131 |
| Sep 09 2020 | 6.25 | 0.00 | 0.0% | 6.31 | 6.35 | 6.17 | 5,651,010 |
| Sep 08 2020 | 6.25 | -0.34 | -5.16% | 6.42 | 6.54 | 6.20 | 6,820,862 |
| Sep 04 2020 | 6.5898 | 0.06 | 0.92% | 6.69 | 6.70 | 6.35 | 6,413,805 |
| Sep 03 2020 | 6.53 | -0.26 | -3.83% | 6.74 | 6.87 | 6.41 | 9,335,470 |
| Sep 02 2020 | 6.79 | 0.03 | 0.44% | 6.78 | 6.82 | 6.635 | 8,734,087 |
| Sep 01 2020 | 6.76 | 0.19 | 2.89% | 6.55 | 6.80 | 6.3706 | 11,612,167 |
| Aug 31 2020 | 6.57 | 0.11 | 1.7% | 6.54 | 6.74 | 6.445 | 12,986,140 |
| Aug 28 2020 | 6.46 | 0.14 | 2.22% | 6.38 | 6.545 | 6.33 | 5,689,083 |
| Aug 27 2020 | 6.32 | -0.08 | -1.25% | 6.47 | 6.5477 | 6.20 | 6,548,663 |
| Aug 26 2020 | 6.40 | -0.04 | -0.62% | 6.41 | 6.61 | 6.34 | 7,705,185 |
| Aug 25 2020 | 6.44 | 0.14 | 2.22% | 6.33 | 6.45 | 6.13 | 7,480,454 |
| Aug 24 2020 | 6.30 | 0.22 | 3.62% | 6.24 | 6.40 | 6.21 | 5,142,426 |
| Aug 21 2020 | 6.08 | -0.28 | -4.4% | 6.30 | 6.40 | 6.07 | 6,063,446 |
| Aug 20 2020 | 6.36 | -0.15 | -2.27% | 6.27 | 6.55 | 6.21 | 5,158,554 |
| Aug 19 2020 | 6.5078 | 0.06 | 0.9% | 6.41 | 6.66 | 6.35 | 7,691,527 |
