Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cleveland Cliffs Inc | CLF | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Low Price | High Price | Open Price | Close Price | Last Traded  |
|
|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 6.74 | 0.00 | 0.00 | 0.00 | 6.74 | 04:13:37 |
CLF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.35 | 7.74 | 6.65 | 7.16 | 13,147,272 | -0.61 | -8.3% |
| 1 Month | 7.32 | 7.93 | 6.65 | 7.32 | 10,229,691 | -0.58 | -7.92% |
| 3 Months | 7.33 | 9.02 | 6.65 | 7.78 | 11,052,726 | -0.59 | -8.05% |
| 6 Months | 8.08 | 9.02 | 6.59 | 7.57 | 12,064,009 | -1.34 | -16.58% |
| 1 Year | 11.59 | 11.75 | 6.59 | 8.62 | 10,907,418 | -4.85 | -41.85% |
| 3 Years | 10.74 | 13.10 | 5.56 | 8.36 | 11,283,594 | -4.00 | -37.24% |
| 5 Years | 6.73 | 13.10 | 1.20 | 7.53 | 10,616,897 | 0.01 | 0.15% |
CLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Feb 24 2020 | 6.74 | -0.34 | -4.8% | 6.81 | 6.98 | 6.65 | 15,022,643 |
| Feb 21 2020 | 7.0802 | -0.09 | -1.25% | 7.16 | 7.22 | 7.05 | 7,185,491 |
| Feb 20 2020 | 7.17 | -0.45 | -5.91% | 7.35 | 7.74 | 6.84 | 27,352,486 |
| Feb 19 2020 | 7.62 | 0.15 | 2.01% | 7.47 | 7.72 | 7.47 | 8,695,284 |
| Feb 18 2020 | 7.47 | 0.08 | 1.08% | 7.35 | 7.56 | 7.31 | 7,480,454 |
| Feb 14 2020 | 7.39 | -0.25 | -3.27% | 7.66 | 7.68 | 7.32 | 9,619,457 |
| Feb 13 2020 | 7.64 | 0.06 | 0.79% | 7.52 | 7.745 | 7.50 | 7,149,397 |
| Feb 12 2020 | 7.5801 | -0.09 | -1.17% | 7.85 | 7.89 | 7.57 | 9,968,409 |
| Feb 11 2020 | 7.67 | 0.19 | 2.54% | 7.58 | 7.85 | 7.53 | 6,448,545 |
| Feb 10 2020 | 7.48 | -0.06 | -0.8% | 7.51 | 7.78 | 7.40 | 4,860,008 |
| Feb 07 2020 | 7.54 | -0.18 | -2.33% | 7.62 | 7.71 | 7.50 | 5,738,423 |
| Feb 06 2020 | 7.72 | -0.11 | -1.4% | 7.90 | 7.93 | 7.67 | 6,412,079 |
| Feb 05 2020 | 7.83 | 0.56 | 7.7% | 7.67 | 7.90 | 7.60 | 11,523,480 |
| Feb 04 2020 | 7.27 | 0.01 | 0.14% | 7.44 | 7.60 | 7.27 | 9,141,286 |
| Feb 03 2020 | 7.26 | 0.24 | 3.42% | 7.05 | 7.37 | 6.99 | 11,780,171 |
| Jan 31 2020 | 7.02 | -0.28 | -3.84% | 7.09 | 7.21 | 6.88 | 11,480,573 |
| Jan 30 2020 | 7.30 | 0.10 | 1.39% | 7.10 | 7.38 | 6.96 | 10,427,292 |
| Jan 29 2020 | 7.20 | 0.02 | 0.28% | 7.18 | 7.2617 | 7.08 | 8,421,991 |
| Jan 28 2020 | 7.18 | -0.11 | -1.51% | 7.32 | 7.37 | 7.06 | 15,656,656 |
| Jan 27 2020 | 7.2898 | -0.09 | -1.22% | 7.14 | 7.32 | 7.08 | 8,727,714 |
