Cleveland Cliffs Historical Data - CLF

Best deals to access real time data!
Big Cap Pro
Monthly Subscription
for only
$52.04
Small Cap Basic
Monthly Subscription
for only
$33.03
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
VAT not included
Company Name Stock Ticker Symbol Market Type
Cleveland Cliffs Inc CLF NYSE Common Stock
  Price Change Change Percent Stock Price Low Price High Price Open Price Close Price Last Traded
0.00 0.0% 6.74 0.00 0.00 0.00 6.74 04:13:37
more quote information »

CLF Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.357.746.657.1613,147,272-0.61-8.3%
1 Month7.327.936.657.3210,229,691-0.58-7.92%
3 Months7.339.026.657.7811,052,726-0.59-8.05%
6 Months8.089.026.597.5712,064,009-1.34-16.58%
1 Year11.5911.756.598.6210,907,418-4.85-41.85%
3 Years10.7413.105.568.3611,283,594-4.00-37.24%
5 Years6.7313.101.207.5310,616,8970.010.15%

CLF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 24 2020 6.74 -0.34 -4.8% 6.81 6.98 6.65 15,022,643
Feb 21 2020 7.0802 -0.09 -1.25% 7.16 7.22 7.05 7,185,491
Feb 20 2020 7.17 -0.45 -5.91% 7.35 7.74 6.84 27,352,486
Feb 19 2020 7.62 0.15 2.01% 7.47 7.72 7.47 8,695,284
Feb 18 2020 7.47 0.08 1.08% 7.35 7.56 7.31 7,480,454
Feb 14 2020 7.39 -0.25 -3.27% 7.66 7.68 7.32 9,619,457
Feb 13 2020 7.64 0.06 0.79% 7.52 7.745 7.50 7,149,397
Feb 12 2020 7.5801 -0.09 -1.17% 7.85 7.89 7.57 9,968,409
Feb 11 2020 7.67 0.19 2.54% 7.58 7.85 7.53 6,448,545
Feb 10 2020 7.48 -0.06 -0.8% 7.51 7.78 7.40 4,860,008
Feb 07 2020 7.54 -0.18 -2.33% 7.62 7.71 7.50 5,738,423
Feb 06 2020 7.72 -0.11 -1.4% 7.90 7.93 7.67 6,412,079
Feb 05 2020 7.83 0.56 7.7% 7.67 7.90 7.60 11,523,480
Feb 04 2020 7.27 0.01 0.14% 7.44 7.60 7.27 9,141,286
Feb 03 2020 7.26 0.24 3.42% 7.05 7.37 6.99 11,780,171
Jan 31 2020 7.02 -0.28 -3.84% 7.09 7.21 6.88 11,480,573
Jan 30 2020 7.30 0.10 1.39% 7.10 7.38 6.96 10,427,292
Jan 29 2020 7.20 0.02 0.28% 7.18 7.2617 7.08 8,421,991
Jan 28 2020 7.18 -0.11 -1.51% 7.32 7.37 7.06 15,656,656
Jan 27 2020 7.2898 -0.09 -1.22% 7.14 7.32 7.08 8,727,714
See More Historical Prices »


Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.