| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cleveland Cliffs Inc | CLF | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.22 | 1.13% | 19.67 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.45 | 19.25 | 19.75 | 19.67 | 19.45 |
CLF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 17.75 | 20.37 | 17.66 | 18.98 | 11,761,932 | 1.92 | 10.82% |
| 1 Month | 14.62 | 20.37 | 14.38 | 17.07 | 15,368,032 | 5.05 | 34.54% |
| 3 Months | 22.21 | 24.66 | 14.315 | 18.20 | 17,764,114 | -2.54 | -11.44% |
| 6 Months | 19.07 | 34.04 | 14.315 | 23.00 | 19,838,695 | 0.60 | 3.15% |
| 1 Year | 25.56 | 34.04 | 14.315 | 22.18 | 20,493,127 | -5.89 | -23.04% |
| 3 Years | 8.38 | 34.04 | 2.63 | 16.57 | 17,110,585 | 11.29 | 134.73% |
| 5 Years | 7.24 | 34.04 | 2.63 | 14.36 | 14,479,156 | 12.43 | 171.69% |
CLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Aug 12 2022 | 19.67 | 0.22 | 1.13% | 19.45 | 19.75 | 19.25 | 9,300,967 |
| Aug 11 2022 | 19.45 | -0.30 | -1.52% | 20.02 | 20.37 | 19.33 | 12,235,608 |
| Aug 10 2022 | 19.75 | 0.72 | 3.78% | 19.55 | 19.8999 | 19.25 | 10,040,007 |
| Aug 09 2022 | 19.03 | 0.46 | 2.48% | 18.67 | 19.07 | 18.53 | 10,691,719 |
| Aug 08 2022 | 18.57 | 0.26 | 1.42% | 18.68 | 19.11 | 18.345 | 13,488,768 |
| Aug 05 2022 | 18.31 | 0.37 | 2.06% | 17.75 | 18.79 | 17.66 | 12,353,559 |
| Aug 04 2022 | 17.94 | 0.82 | 4.79% | 17.11 | 18.33 | 17.05 | 16,610,862 |
| Aug 03 2022 | 17.12 | 0.07 | 0.41% | 17.09 | 17.25 | 16.90 | 9,914,998 |
| Aug 02 2022 | 17.05 | -0.46 | -2.63% | 17.28 | 17.375 | 16.64 | 13,209,699 |
| Aug 01 2022 | 17.51 | -0.20 | -1.13% | 17.49 | 17.62 | 17.11 | 12,979,386 |
| Jul 29 2022 | 17.71 | 0.76 | 4.48% | 17.17 | 17.75 | 16.93 | 13,242,295 |
| Jul 28 2022 | 16.95 | 0.30 | 1.8% | 16.82 | 17.23 | 16.52 | 14,593,671 |
| Jul 27 2022 | 16.65 | 0.31 | 1.9% | 16.33 | 16.84 | 15.805 | 20,518,323 |
| Jul 26 2022 | 16.34 | -0.22 | -1.33% | 16.50 | 16.78 | 16.19 | 13,394,691 |
| Jul 25 2022 | 16.56 | 0.94 | 6.02% | 15.74 | 16.64 | 15.74 | 19,930,524 |
| Jul 22 2022 | 15.62 | -1.52 | -8.87% | 17.10 | 17.20 | 15.49 | 32,437,714 |
| Jul 21 2022 | 17.14 | 0.54 | 3.25% | 16.77 | 17.17 | 16.445 | 24,670,010 |
| Jul 20 2022 | 16.60 | 0.15 | 0.91% | 16.50 | 16.7983 | 16.28 | 13,306,901 |
| Jul 19 2022 | 16.45 | 0.92 | 5.92% | 15.61 | 16.48 | 15.551 | 15,502,147 |
| Jul 18 2022 | 15.53 | 0.54 | 3.6% | 15.45 | 15.875 | 15.41 | 13,522,569 |
| Jul 15 2022 | 14.99 | 0.47 | 3.24% | 14.62 | 15.00 | 14.38 | 14,717,180 |