Best deals to access real time data! |
|
Big Cap Pro
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
DDE w/Realtime (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Cleveland Cliffs Inc | CLF | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.50 | 3.66% | 14.16 | 19:59:42 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 13.99 | 12.77 | 14.23 | 14.12 | 13.66 |
CLF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.66 | 15.00 | 12.77 | 13.71 | 37,014,225 | -0.50 | -3.41% |
| 1 Month | 16.29 | 17.96 | 12.77 | 15.55 | 26,813,727 | -2.13 | -13.08% |
| 3 Months | 13.80 | 18.77 | 12.77 | 15.64 | 17,668,778 | 0.36 | 2.61% |
| 6 Months | 6.42 | 18.77 | 5.48 | 12.61 | 14,184,525 | 7.74 | 120.56% |
| 1 Year | 5.27 | 18.77 | 2.63 | 9.02 | 13,049,138 | 8.89 | 168.69% |
| 3 Years | 7.87 | 18.77 | 2.63 | 8.98 | 11,373,684 | 6.29 | 79.92% |
| 5 Years | 3.51 | 18.77 | 2.13 | 8.23 | 12,036,507 | 10.65 | 303.42% |
CLF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Mar 05 2021 | 14.12 | 0.46 | 3.37% | 13.99 | 14.23 | 12.77 | 25,135,564 |
| Mar 04 2021 | 13.66 | -0.67 | -4.68% | 14.07 | 14.51 | 13.045 | 23,481,635 |
| Mar 03 2021 | 14.33 | -0.35 | -2.38% | 14.80 | 15.00 | 14.28 | 18,320,392 |
| Mar 02 2021 | 14.68 | 0.69 | 4.93% | 14.27 | 14.97 | 13.82 | 22,538,935 |
| Mar 01 2021 | 13.99 | 0.65 | 4.87% | 14.00 | 14.32 | 13.87 | 19,837,963 |
| Feb 26 2021 | 13.34 | -1.07 | -7.43% | 14.66 | 14.89 | 13.30 | 100,892,201 |
| Feb 25 2021 | 14.41 | -2.49 | -14.73% | 16.35 | 16.88 | 14.40 | 35,517,849 |
| Feb 24 2021 | 16.90 | 0.07 | 0.42% | 16.45 | 17.14 | 16.11 | 23,923,879 |
| Feb 23 2021 | 16.83 | -0.56 | -3.22% | 17.08 | 17.19 | 15.75 | 21,532,339 |
| Feb 22 2021 | 17.39 | 0.37 | 2.17% | 16.96 | 17.96 | 16.68 | 24,381,360 |
| Feb 19 2021 | 17.02 | 0.42 | 2.53% | 16.87 | 17.32 | 16.72 | 18,893,034 |
| Feb 18 2021 | 16.60 | -0.83 | -4.76% | 17.25 | 17.5799 | 16.59 | 13,268,051 |
| Feb 17 2021 | 17.43 | 0.57 | 3.38% | 16.81 | 17.6583 | 16.58 | 14,522,422 |
| Feb 16 2021 | 16.86 | 0.26 | 1.57% | 16.84 | 16.97 | 16.395 | 12,159,276 |
| Feb 12 2021 | 16.60 | -0.12 | -0.72% | 16.56 | 16.82 | 16.2801 | 11,247,201 |
| Feb 11 2021 | 16.72 | 0.10 | 0.6% | 16.76 | 16.98 | 16.30 | 29,565,560 |
| Feb 10 2021 | 16.62 | 0.70 | 4.4% | 16.05 | 16.75 | 15.72 | 44,204,326 |
| Feb 09 2021 | 15.92 | -1.41 | -8.14% | 15.88 | 16.17 | 15.59 | 55,795,412 |
| Feb 08 2021 | 17.33 | 0.64 | 3.83% | 17.00 | 17.37 | 16.84 | 10,554,082 |
