Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Clear Channel Outdoor Holdings Inc | CCO | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.47 | 07:00:03 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.47 |
CCO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.66 | 1.715 | 1.46 | 1.55 | 3,238,883 | -0.19 | -11.45% |
| 1 Month | 1.55 | 1.715 | 1.46 | 1.59 | 2,842,264 | -0.08 | -5.16% |
| 3 Months | 1.73 | 2.055 | 1.46 | 1.69 | 2,479,498 | -0.26 | -15.03% |
| 6 Months | 1.13 | 2.055 | 1.04 | 1.53 | 2,978,835 | 0.34 | 30.09% |
| 1 Year | 1.20 | 2.055 | 0.99 | 1.46 | 2,965,696 | 0.27 | 22.50% |
| 3 Years | 2.04 | 4.10 | 0.9069 | 1.98 | 2,743,181 | -0.57 | -27.94% |
| 5 Years | 5.51 | 5.59 | 0.3625 | 1.97 | 2,741,828 | -4.04 | -73.32% |
CCO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 1.47 | -0.05 | -3.29% | 1.54 | 1.57 | 1.46 | 2,201,886 |
| Apr 12 2024 | 1.52 | -0.05 | -3.18% | 1.57 | 1.58 | 1.51 | 1,643,016 |
| Apr 11 2024 | 1.57 | 0.03 | 1.95% | 1.56 | 1.60 | 1.50 | 4,903,136 |
| Apr 10 2024 | 1.54 | -0.10 | -6.10% | 1.60 | 1.60 | 1.50 | 6,061,411 |
| Apr 09 2024 | 1.64 | -0.01 | -0.61% | 1.66 | 1.715 | 1.62 | 1,421,683 |
| Apr 08 2024 | 1.65 | 0.04 | 2.48% | 1.60 | 1.685 | 1.60 | 1,422,388 |
| Apr 05 2024 | 1.61 | -0.07 | -4.17% | 1.66 | 1.68 | 1.61 | 2,196,920 |
| Apr 04 2024 | 1.68 | 0.06 | 3.70% | 1.65 | 1.71 | 1.65 | 5,510,812 |
| Apr 03 2024 | 1.62 | 0.05 | 3.18% | 1.54 | 1.63 | 1.54 | 1,811,069 |
| Apr 02 2024 | 1.57 | -0.04 | -2.48% | 1.55 | 1.575 | 1.54 | 1,364,120 |
| Apr 01 2024 | 1.61 | -0.04 | -2.42% | 1.64 | 1.65 | 1.61 | 1,202,629 |
| Mar 28 2024 | 1.65 | 0.00 | 0.00% | 1.66 | 1.70 | 1.63 | 1,174,414 |
| Mar 27 2024 | 1.65 | 0.11 | 7.14% | 1.59 | 1.65 | 1.57 | 4,086,545 |
| Mar 26 2024 | 1.54 | -0.02 | -1.28% | 1.56 | 1.575 | 1.52 | 3,256,781 |
| Mar 25 2024 | 1.56 | -0.02 | -1.27% | 1.60 | 1.66 | 1.56 | 1,309,526 |
| Mar 22 2024 | 1.58 | 0.00 | 0.00% | 1.60 | 1.6398 | 1.5325 | 3,408,203 |
| Mar 21 2024 | 1.58 | -0.05 | -3.07% | 1.61 | 1.64 | 1.53 | 4,900,714 |
| Mar 20 2024 | 1.63 | 0.07 | 4.49% | 1.57 | 1.63 | 1.55 | 1,674,854 |
| Mar 19 2024 | 1.56 | 0.01 | 0.65% | 1.55 | 1.63 | 1.53 | 4,597,459 |
| Mar 18 2024 | 1.55 | -0.01 | -0.64% | 1.55 | 1.655 | 1.53 | 4,472,448 |
