Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,069,979 |
|
|||||
| News | - | ||||||
| Day High | 74.47 | Low High |
|||||
| Day Low | 72.60 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Civitas Resources Inc | CIVI | NYSE | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.87 | -1.18% | 73.10 | 17:50:43 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 74.01 | 72.60 | 74.47 | 72.91 | 73.97 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 16,396 | 1,069,979 | $ 73.39 | $ 78,524,925 | - | 60.3799 - 86.578 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 19:00:00 | 133,796 | $ 72.91 | USD |
Civitas Resources Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 7.37B | 101.02M | - | 3.48B | 784.29M | 7.76 | 9.39 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Civitas Resources News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CIVI Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 75.875 | 77.02 | 72.43 | 74.78 | 1,150,125 | -2.78 | -3.66% |
| 1 Month | 73.37 | 77.02 | 72.43 | 75.17 | 1,454,965 | -0.27 | -0.37% |
| 3 Months | 65.94 | 77.02 | 60.3799 | 69.45 | 1,440,605 | 7.16 | 10.86% |
| 6 Months | 75.44 | 79.97 | 60.3799 | 69.76 | 1,281,435 | -2.34 | -3.10% |
| 1 Year | 74.21 | 86.578 | 60.3799 | 72.53 | 1,176,390 | -1.11 | -1.50% |
| 3 Years | 51.55 | 86.578 | 44.17 | 66.37 | 966,343 | 21.55 | 41.80% |
| 5 Years | 51.55 | 86.578 | 44.17 | 66.37 | 966,343 | 21.55 | 41.80% |
Civitas Resources Description
| Civitas Resources Inc is a carbon neutral oil & gas producer and is focused on developing and producing crude oil, natural gas and natural gas liquids in Colorado's Denver-Julesburg Basin. |
